Spacelens Historical Data

SPACE Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 4 PM $ 0.00412
-0.10%
$ 4.11 million $ 45,404
Oct 6, 3 PM $ 0.00412
+0.88%
$ 4.12 million $ 45,957
Oct 6, 2 PM $ 0.00409
+0.59%
$ 4.09 million $ 46,076
Oct 6, 1 PM $ 0.00405
+0.61%
$ 4.05 million $ 45,386
Oct 6, 12 PM $ 0.00403
-0.13%
$ 4.03 million $ 44,943
Oct 6, 11 AM $ 0.00403
+0.06%
$ 4.03 million $ 44,495
Oct 6, 10 AM $ 0.00403
+0.00%
$ 4.02 million $ 44,402
Oct 6, 9 AM $ 0.00402
+0.23%
$ 4.02 million $ 44,398
Oct 6, 8 AM $ 0.00402
+0.64%
$ 4.01 million $ 44,280
Oct 6, 7 AM $ 0.00399
-0.54%
$ 3.99 million $ 44,002
Oct 6, 6 AM $ 0.00401
+0.70%
$ 4.01 million $ 44,233
Oct 6, 5 AM $ 0.00398
-0.03%
$ 3.98 million $ 43,939
Oct 6, 4 AM $ 0.00399
-0.01%
$ 3.99 million $ 43,932
Oct 6, 3 AM $ 0.00399
-0.16%
$ 3.98 million $ 43,986
Oct 6, 2 AM $ 0.00399
+0.26%
$ 3.99 million $ 44,533
Oct 6, 1 AM $ 0.00399
+0.66%
$ 3.98 million $ 43,934
Oct 6, 12 AM $ 0.00396
-0.29%
$ 3.96 million $ 43,664
Oct 5, 11 PM $ 0.00398
+0.10%
$ 3.97 million $ 43,571
Oct 5, 10 PM $ 0.00397
+0.14%
$ 3.97 million $ 43,793
Oct 5, 9 PM $ 0.00396
+0.01%
$ 3.96 million $ 43,701
Oct 5, 8 PM $ 0.00396
+0.31%
$ 3.96 million $ 44,197
Oct 5, 7 PM $ 0.00395
-0.66%
$ 3.95 million $ 43,574
Oct 5, 6 PM $ 0.00398
+0.26%
$ 3.98 million $ 44,367
Oct 5, 5 PM $ 0.00397
-0.31%
$ 3.97 million $ 44,262
Oct 5, 4 PM $ 0.00397
-0.49%
$ 3.97 million $ 44,392
Oct 5, 3 PM $ 0.00399
-0.07%
$ 3.99 million $ 44,506
Oct 5, 2 PM $ 0.00399
-0.09%
$ 3.99 million $ 44,512
Oct 5, 1 PM $ 0.00399
+0.07%
$ 3.99 million $ 44,541
Oct 5, 12 PM $ 0.00399
-0.33%
$ 3.99 million $ 44,755
Oct 5, 11 AM $ 0.00401
+0.20%
$ 4.01 million $ 45,199
Oct 5, 10 AM $ 0.004
-0.30%
$ 4 million $ 45,117
Oct 5, 9 AM $ 0.00401
-0.67%
$ 4.01 million $ 45,235
Oct 5, 8 AM $ 0.00404
-0.34%
$ 4.04 million $ 45,535
Oct 5, 7 AM $ 0.00404
+0.62%
$ 4.04 million $ 45,205
Oct 5, 6 AM $ 0.00402
-0.05%
$ 4.01 million $ 44,778
Oct 5, 5 AM $ 0.00401
-0.38%
$ 4.01 million $ 45,307
Oct 5, 4 AM $ 0.00403
+0.86%
$ 4.03 million $ 44,938
Oct 5, 3 AM $ 0.00401
+0.35%
$ 4 million $ 44,585
Oct 5, 2 AM $ 0.00399
+0.86%
$ 3.98 million $ 44,016
Oct 5, 1 AM $ 0.00395
+0.34%
$ 3.95 million $ 43,567
Oct 5, 12 AM $ 0.00394
-0.28%
$ 3.94 million $ 43,415
Oct 4, 11 PM $ 0.00395
-0.08%
$ 3.95 million $ 43,068
Oct 4, 10 PM $ 0.00395
+0.13%
$ 3.95 million $ 43,589
Oct 4, 9 PM $ 0.00395
+0.16%
$ 3.94 million $ 43,290
Oct 4, 8 PM $ 0.00394
+0.21%
$ 3.94 million $ 42,959
Oct 4, 7 PM $ 0.00393
+0.33%
$ 3.93 million $ 43,365
Oct 4, 6 PM $ 0.00392
-0.09%
$ 3.92 million $ 42,972
Oct 4, 5 PM $ 0.00392
-0.20%
$ 3.92 million $ 42,796
Oct 4, 4 PM $ 0.00393
+0.11%
$ 3.92 million $ 41,872
Oct 4, 3 PM $ 0.00393
-0.35%
$ 3.93 million $ 41,781