Spacelens Historical Data

SPACE Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 PM $ 0.00393
-0.35%
$ 3.93 million $ 41,781
Oct 4, 2 PM $ 0.00395
-0.34%
$ 3.94 million $ 41,981
Oct 4, 1 PM $ 0.00396
+0.42%
$ 3.96 million $ 42,174
Oct 4, 12 PM $ 0.00395
-0.01%
$ 3.94 million $ 41,522
Oct 4, 11 AM $ 0.00395
+0.09%
$ 3.95 million $ 42,031
Oct 4, 10 AM $ 0.00395
-0.05%
$ 3.95 million $ 42,062
Oct 4, 9 AM $ 0.00395
+0.04%
$ 3.95 million $ 42,079
Oct 4, 8 AM $ 0.00395
-0.20%
$ 3.95 million $ 42,103
Oct 4, 7 AM $ 0.00396
-0.23%
$ 3.96 million $ 42,161
Oct 4, 6 AM $ 0.00397
+0.17%
$ 3.97 million $ 42,760
Oct 4, 5 AM $ 0.00396
+0.20%
$ 3.96 million $ 42,217
Oct 4, 4 AM $ 0.00396
+0.21%
$ 3.96 million $ 42,861
Oct 4, 3 AM $ 0.00395
-0.04%
$ 3.94 million $ 42,567
Oct 4, 2 AM $ 0.00395
+0.24%
$ 3.95 million $ 43,046
Oct 4, 1 AM $ 0.00394
-0.50%
$ 3.94 million $ 42,943
Oct 4, 12 AM $ 0.00396
-0.31%
$ 3.96 million $ 43,661
Oct 3, 11 PM $ 0.00397
-0.26%
$ 3.97 million $ 43,812
Oct 3, 10 PM $ 0.00399
+0.10%
$ 3.98 million $ 43,935
Oct 3, 9 PM $ 0.00398
-0.34%
$ 3.97 million $ 44,418
Oct 3, 8 PM $ 0.00399
+0.23%
$ 3.98 million $ 44,498
Oct 3, 7 PM $ 0.00398
+0.32%
$ 3.98 million $ 44,361
Oct 3, 6 PM $ 0.00396
+0.58%
$ 3.96 million $ 44,718
Oct 3, 5 PM $ 0.00394
-1.39%
$ 3.94 million $ 44,414
Oct 3, 4 PM $ 0.004
+0.39%
$ 4 million $ 45,557
Oct 3, 3 PM $ 0.00397
+0.58%
$ 3.97 million $ 45,944
Oct 3, 2 PM $ 0.00395
+0.19%
$ 3.95 million $ 45,005
Oct 3, 1 PM $ 0.00394
-0.11%
$ 3.94 million $ 44,923
Oct 3, 12 PM $ 0.00394
-0.01%
$ 3.94 million $ 45,010
Oct 3, 11 AM $ 0.00395
-0.12%
$ 3.95 million $ 44,986
Oct 3, 10 AM $ 0.00395
+0.29%
$ 3.95 million $ 44,576
Oct 3, 9 AM $ 0.00394
+0.32%
$ 3.94 million $ 44,921
Oct 3, 8 AM $ 0.00392
+0.03%
$ 3.92 million $ 44,778
Oct 3, 7 AM $ 0.00393
-0.14%
$ 3.93 million $ 44,738
Oct 3, 6 AM $ 0.00393
-0.25%
$ 3.93 million $ 44,349
Oct 3, 5 AM $ 0.00394
-0.48%
$ 3.94 million $ 44,920
Oct 3, 4 AM $ 0.00396
-0.20%
$ 3.96 million $ 44,127
Oct 3, 3 AM $ 0.00398
+0.29%
$ 3.98 million $ 44,730
Oct 3, 2 AM $ 0.00396
+0.58%
$ 3.96 million $ 44,760
Oct 3, 1 AM $ 0.00394
+0.10%
$ 3.94 million $ 44,392
Oct 3, 12 AM $ 0.00394
-0.24%
$ 3.93 million $ 43,884
Oct 2, 11 PM $ 0.00394
+0.39%
$ 3.94 million $ 44,011
Oct 2, 10 PM $ 0.00393
-0.22%
$ 3.93 million $ 43,806
Oct 2, 9 PM $ 0.00394
-0.13%
$ 3.94 million $ 43,406
Oct 2, 8 PM $ 0.00395
-0.25%
$ 3.94 million $ 43,534
Oct 2, 7 PM $ 0.00396
+0.14%
$ 3.96 million $ 43,630
Oct 2, 6 PM $ 0.00395
+0.45%
$ 3.95 million $ 43,602
Oct 2, 5 PM $ 0.00394
+0.49%
$ 3.93 million $ 43,363
Oct 2, 4 PM $ 0.00392
+0.38%
$ 3.91 million $ 42,706
Oct 2, 3 PM $ 0.00389
+0.88%
$ 3.88 million $ 42,526
Oct 2, 2 PM $ 0.00385
-0.83%
$ 3.85 million $ 42,487