Spacelens Historical Data

SPACE Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.00389
+0.88%
$ 3.88 million $ 42,526
Oct 2, 2 PM $ 0.00385
-0.83%
$ 3.85 million $ 42,487
Oct 2, 1 PM $ 0.00388
+0.41%
$ 3.88 million $ 42,361
Oct 2, 12 PM $ 0.00387
+0.25%
$ 3.87 million $ 42,661
Oct 2, 11 AM $ 0.00386
+0.21%
$ 3.86 million $ 42,537
Oct 2, 10 AM $ 0.00386
-0.14%
$ 3.86 million $ 42,999
Oct 2, 9 AM $ 0.00387
+0.10%
$ 3.86 million $ 43,092
Oct 2, 8 AM $ 0.00386
+0.21%
$ 3.86 million $ 42,577
Oct 2, 7 AM $ 0.00386
-0.43%
$ 3.85 million $ 42,495
Oct 2, 6 AM $ 0.00387
+0.36%
$ 3.87 million $ 42,938
Oct 2, 5 AM $ 0.00386
+0.34%
$ 3.86 million $ 42,558
Oct 2, 4 AM $ 0.00385
-0.16%
$ 3.85 million $ 42,412
Oct 2, 3 AM $ 0.00386
-0.03%
$ 3.86 million $ 42,503
Oct 2, 2 AM $ 0.00386
-0.06%
$ 3.86 million $ 42,566
Oct 2, 1 AM $ 0.00386
+1.03%
$ 3.86 million $ 42,152
Oct 2, 12 AM $ 0.00382
-0.12%
$ 3.82 million $ 42,112
Oct 1, 11 PM $ 0.00382
+0.62%
$ 3.82 million $ 42,644
Oct 1, 10 PM $ 0.0038
+0.22%
$ 3.8 million $ 42,371
Oct 1, 9 PM $ 0.00379
-0.60%
$ 3.79 million $ 42,277
Oct 1, 8 PM $ 0.00381
-0.17%
$ 3.81 million $ 42,529
Oct 1, 7 PM $ 0.00382
+0.52%
$ 3.81 million $ 42,537
Oct 1, 6 PM $ 0.0038
+0.43%
$ 3.8 million $ 42,344
Oct 1, 5 PM $ 0.00378
-0.65%
$ 3.78 million $ 42,171
Oct 1, 4 PM $ 0.00381
+0.02%
$ 3.81 million $ 42,953
Oct 1, 3 PM $ 0.00381
+0.14%
$ 3.81 million $ 42,971
Oct 1, 2 PM $ 0.0038
+0.51%
$ 3.8 million $ 42,934
Oct 1, 1 PM $ 0.00377
+0.02%
$ 3.77 million $ 42,690
Oct 1, 12 PM $ 0.00378
-0.16%
$ 3.78 million $ 42,529
Oct 1, 11 AM $ 0.00378
+0.28%
$ 3.78 million $ 42,684
Oct 1, 10 AM $ 0.00377
-0.57%
$ 3.77 million $ 42,541
Oct 1, 9 AM $ 0.00379
+0.41%
$ 3.79 million $ 42,808
Oct 1, 8 AM $ 0.00378
+3.51%
$ 3.78 million $ 43,041
Oct 1, 7 AM $ 0.00365
+0.44%
$ 3.65 million $ 41,660
Oct 1, 6 AM $ 0.00364
-0.47%
$ 3.63 million $ 41,461
Oct 1, 5 AM $ 0.00366
+0.19%
$ 3.65 million $ 42,126
Oct 1, 4 AM $ 0.00365
+0.33%
$ 3.65 million $ 42,517
Oct 1, 3 AM $ 0.00364
-0.44%
$ 3.64 million $ 42,434
Oct 1, 2 AM $ 0.00366
-0.27%
$ 3.66 million $ 42,655
Oct 1, 1 AM $ 0.00367
+0.55%
$ 3.67 million $ 42,354
Oct 1, 12 AM $ 0.00364
-0.26%
$ 3.64 million $ 42,088
Download