Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00177
+0.00%
$ 1.77 million $ 16,193
Yesterday $ 0.00178
-2.48%
$ 1.78 million $ 16,289
May 26, 2026 $ 0.00183
-1.78%
$ 1.83 million $ 16,685
May 25, 2026 $ 0.00186
+0.46%
$ 1.86 million $ 16,437
May 24, 2026 $ 0.00185
-0.69%
$ 1.85 million $ 16,357
May 23, 2026 $ 0.00187
+2.53%
$ 1.86 million $ 16,296
May 22, 2026 $ 0.00182
-3.20%
$ 1.82 million $ 16,630
May 21, 2026 $ 0.00188
+0.30%
$ 1.88 million $ 17,171
May 20, 2026 $ 0.00187
+0.77%
$ 1.87 million $ 16,945
May 19, 2026 $ 0.00186
-0.72%
$ 1.86 million $ 16,064
May 18, 2026 $ 0.00187
-0.06%
$ 1.87 million $ 16,380
May 17, 2026 $ 0.00187
-2.52%
$ 1.87 million $ 16,575
May 16, 2026 $ 0.00192
-1.97%
$ 1.92 million $ 17,355
May 15, 2026 $ 0.00196
-2.52%
$ 1.96 million $ 17,505
May 14, 2026 $ 0.00201
+1.16%
$ 2.01 million $ 17,959
May 13, 2026 $ 0.00199
-0.80%
$ 1.99 million $ 17,971
May 12, 2026 $ 0.002
-2.79%
$ 2 million $ 17,905
May 11, 2026 $ 0.00206
-1.24%
$ 2.06 million $ 18,418
May 10, 2026 $ 0.00209
+2.01%
$ 2.09 million $ 18,447
May 9, 2026 $ 0.00205
+0.89%
$ 2.05 million $ 18,317
May 8, 2026 $ 0.00203
+0.66%
$ 2.03 million $ 17,544
May 7, 2026 $ 0.00202
-2.49%
$ 2.02 million $ 17,628
May 6, 2026 $ 0.00207
-0.50%
$ 2.07 million $ 19,124
May 5, 2026 $ 0.00208
+0.63%
$ 2.08 million $ 18,475
May 4, 2026 $ 0.00207
+1.11%
$ 2.06 million $ 18,054
May 3, 2026 $ 0.00205
+0.30%
$ 2.04 million $ 18,897
May 2, 2026 $ 0.00204
+0.96%
$ 2.04 million $ 18,231
May 1, 2026 $ 0.00202
+1.55%
$ 2.02 million $ 18,463
Apr 30, 2026 $ 0.00199
+0.21%
$ 1.99 million $ 17,602
Apr 29, 2026 $ 0.00198
-1.50%
$ 1.98 million $ 18,565
Apr 28, 2026 $ 0.00201
-0.66%
$ 2.01 million $ 18,854
Apr 27, 2026 $ 0.00202
-2.97%
$ 2.02 million $ 19,401
Apr 26, 2026 $ 0.00209
+2.38%
$ 2.09 million $ 19,959
Apr 25, 2026 $ 0.00204
+0.17%
$ 2.04 million $ 19,965
Apr 24, 2026 $ 0.00204
-0.69%
$ 2.04 million $ 18,852
Apr 23, 2026 $ 0.00205
-1.92%
$ 2.05 million $ 18,980
Apr 22, 2026 $ 0.00209
+2.24%
$ 2.09 million $ 19,132
Apr 21, 2026 $ 0.00205
+0.54%
$ 2.05 million $ 18,290
Apr 20, 2026 $ 0.00204
+2.16%
$ 2.04 million $ 18,412
Apr 19, 2026 $ 0.002
-3.60%
$ 1.99 million $ 18,865
Apr 18, 2026 $ 0.00207
-2.81%
$ 2.07 million $ 19,148
Apr 17, 2026 $ 0.00213
+3.11%
$ 2.13 million $ 20,054
Apr 16, 2026 $ 0.00207
-0.45%
$ 2.07 million $ 15,599
Apr 15, 2026 $ 0.00208
+1.62%
$ 2.07 million $ 12,368
Apr 14, 2026 $ 0.00205
-2.04%
$ 2.05 million $ 13,031
Apr 13, 2026 $ 0.00209
+8.27%
$ 2.09 million $ 15,994
Apr 12, 2026 $ 0.00193
-4.27%
$ 1.92 million $ 18,261
Apr 11, 2026 $ 0.00201
+1.82%
$ 2.01 million $ 19,038
Apr 10, 2026 $ 0.00198
+2.50%
$ 1.97 million $ 19,115
Apr 9, 2026 $ 0.00193
+0.00%
$ 1.93 million $ 18,347
Download