Spacelens Historical Data

SPACE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0017
+0.00%
$ 1.69 million $ 12,970
Yesterday $ 0.0017
+1.52%
$ 1.7 million $ 12,839
Jul 27, 2026 $ 0.00167
-3.15%
$ 1.67 million $ 12,924
Jul 26, 2026 $ 0.00173
+4.27%
$ 1.73 million $ 13,498
Jul 25, 2026 $ 0.00166
+0.64%
$ 1.65 million $ 12,382
Jul 24, 2026 $ 0.00164
-0.92%
$ 1.64 million $ 12,438
Jul 23, 2026 $ 0.00166
-2.89%
$ 1.66 million $ 12,409
Jul 22, 2026 $ 0.00171
+0.17%
$ 1.71 million $ 13,211
Jul 21, 2026 $ 0.0017
+1.38%
$ 1.7 million $ 12,451
Jul 20, 2026 $ 0.00168
+1.87%
$ 1.68 million $ 12,720
Jul 19, 2026 $ 0.00165
+0.43%
$ 1.65 million $ 12,788
Jul 18, 2026 $ 0.00165
+1.13%
$ 1.64 million $ 12,450
Jul 17, 2026 $ 0.00163
-1.16%
$ 1.63 million $ 12,038
Jul 16, 2026 $ 0.00165
-2.92%
$ 1.65 million $ 12,601
Jul 15, 2026 $ 0.00169
+1.39%
$ 1.69 million $ 12,532
Jul 14, 2026 $ 0.00167
+6.53%
$ 1.67 million $ 12,357
Jul 13, 2026 $ 0.00157
-1.77%
$ 1.57 million $ 11,729
Jul 12, 2026 $ 0.0016
+0.88%
$ 1.59 million $ 12,209
Jul 11, 2026 $ 0.00158
-0.29%
$ 1.58 million $ 11,701
Jul 10, 2026 $ 0.00159
+2.97%
$ 1.59 million $ 12,273
Jul 9, 2026 $ 0.00154
+0.28%
$ 1.54 million $ 11,809
Jul 8, 2026 $ 0.00154
-1.52%
$ 1.54 million $ 11,262
Jul 7, 2026 $ 0.00156
-1.54%
$ 1.56 million $ 11,503
Jul 6, 2026 $ 0.00159
+0.77%
$ 1.59 million $ 12,294
Jul 5, 2026 $ 0.00158
+0.20%
$ 1.58 million $ 11,932
Jul 4, 2026 $ 0.00157
+1.27%
$ 1.57 million $ 11,766
Jul 3, 2026 $ 0.00155
+3.37%
$ 1.55 million $ 11,750
Jul 2, 2026 $ 0.0015
+5.56%
$ 1.5 million $ 11,618
Jul 1, 2026 $ 0.00142
+2.50%
$ 1.42 million $ 10,640
Jun 30, 2026 $ 0.00139
-2.52%
$ 1.39 million $ 11,398
Jun 29, 2026 $ 0.00142
+2.52%
$ 1.42 million $ 8,785
Jun 28, 2026 $ 0.00139
+0.02%
$ 1.39 million $ 11,422
Jun 27, 2026 $ 0.00139
-0.24%
$ 1.39 million $ 11,826
Jun 26, 2026 $ 0.00139
+0.71%
$ 1.39 million $ 11,598
Jun 25, 2026 $ 0.00138
-3.30%
$ 1.38 million $ 11,514
Jun 24, 2026 $ 0.00143
-2.84%
$ 1.43 million $ 11,914
Jun 23, 2026 $ 0.00147
-3.55%
$ 1.47 million $ 12,389
Jun 22, 2026 $ 0.00153
+1.15%
$ 1.52 million $ 12,700
Jun 21, 2026 $ 0.00151
-1.93%
$ 1.51 million $ 12,264
Jun 20, 2026 $ 0.00154
+1.80%
$ 1.54 million $ 12,795
Jun 19, 2026 $ 0.00151
-0.21%
$ 1.51 million $ 12,005
Jun 18, 2026 $ 0.00151
-2.22%
$ 1.51 million $ 12,574
Jun 17, 2026 $ 0.00155
-2.38%
$ 1.54 million $ 12,999
Jun 16, 2026 $ 0.00158
-0.13%
$ 1.58 million $ 13,391
Jun 15, 2026 $ 0.00158
+3.96%
$ 1.58 million $ 13,191
Jun 14, 2026 $ 0.00152
+2.55%
$ 1.52 million $ 12,678
Jun 13, 2026 $ 0.00148
+0.82%
$ 1.48 million $ 12,349
Jun 12, 2026 $ 0.00147
-0.54%
$ 1.47 million $ 12,242
Jun 11, 2026 $ 0.00148
+3.16%
$ 1.48 million $ 12,369
Jun 10, 2026 $ 0.00143
-0.97%
$ 1.43 million $ 11,918
Download