Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dealer Historical Data

DEALER
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000024
+0.00%
$23,221 $239
Yesterday $0.0000245
-7.58%
$23,702 $241
Sep 26, 2026 $0.0000257
-0.64%
$-- $15
Sep 25, 2026 $0.0000257
+3.87%
$24,924 $261
Sep 24, 2026 $0.0000264
-14.26%
$25,672 $660
Sep 23, 2026 $0.0000305
-4.72%
$29,496 $267
Sep 22, 2026 $0.0000317
-7.72%
$30,716 $613
Sep 21, 2026 $0.0000341
-59.12%
$32,963 $4,341
Sep 20, 2026 $0.0000821
-20.99%
$79,468 $2,111
Sep 19, 2026 $0.000105
-3.19%
$-- $650
Sep 18, 2026 $0.000108
+9.03%
$104,698 $2,150
Sep 17, 2026 $0.0000942
+1.06%
$91,221 $566
Sep 16, 2026 $0.000092
-2.23%
$89,069 $813
Sep 15, 2026 $0.000094
+3.50%
$91,057 $2,300
Sep 14, 2026 $0.0000926
-22.83%
$89,663 $3,057
Sep 13, 2026 $0.000119
-22.87%
$115,140 $2,826
Sep 12, 2026 $0.000154
-1.61%
$149,518 $474
Sep 11, 2026 $0.000158
+17.02%
$152,999 $1,562
Sep 10, 2026 $0.000134
-28.45%
$129,484 $4,363
Sep 9, 2026 $0.000184
-5.77%
$178,110 $2,390
Sep 8, 2026 $0.000195
-33.05%
$188,613 $6,582
Sep 7, 2026 $0.00029
-15.76%
$280,669 $7,019
Sep 6, 2026 $0.000339
-24.42%
$328,501 $10,018
Sep 5, 2026 $0.000448
-17.52%
$433,860 $7,381
Sep 4, 2026 $0.000544
+3.92%
$526,346 $6,836
Sep 3, 2026 $0.000523
+88.67%
$506,512 $29,455
Sep 2, 2026 $0.000278
-49.11%
$268,471 $20,403
Sep 1, 2026 $0.000551
-13.61%
$533,407 $10,708
Aug 31, 2026 $0.000639
+21.35%
$617,282 $19,311
Aug 30, 2026 $0.000538
+0.40%
$508,475 $23,219
Aug 29, 2026 $0.000538
-8.88%
$519,764 $14,723
Aug 28, 2026 $0.000606
+21.62%
$571,011 $16,026
Aug 27, 2026 $0.000503
-14.31%
$483,894 $18,356
Aug 26, 2026 $0.000561
-4.71%
$568,135 $63,836
Aug 25, 2026 $0.000606
-23.58%
$570,092 $78,718
Aug 24, 2026 $0.000787
-41.01%
$762,465 $140,123
Aug 23, 2026 $0.00134
-14.36%
$1.29 million $72,514
Aug 22, 2026 $0.00156
+17.67%
$1.51 million $168,244
Aug 21, 2026 $0.00132
-13.00%
$1.28 million $263,200
Aug 20, 2026 $0.00152
-18.74%
$1.5 million $246,719
Aug 19, 2026 $0.00187
-18.75%
$1.82 million $601,158
Aug 18, 2026 $0.00231
-28.89%
$2.23 million $378,012
Aug 17, 2026 $0.00324
+19.13%
$3.09 million $439,167
Aug 16, 2026 $0.00272
-28.80%
$2.63 million $376,877
Aug 15, 2026 $0.00382
+13.35%
$3.7 million $623,317
Aug 14, 2026 $0.00336
+13.28%
$3.26 million $248,562
Aug 13, 2026 $0.00297
+8.54%
$2.86 million $430,453
Aug 12, 2026 $0.00274
+5.77%
$2.65 million $423,631
Aug 11, 2026 $0.00259
+54.10%
$2.51 million $667,952
Aug 10, 2026 $0.00171
+46.55%
$1.68 million $542,853
Download