Dealer Historical Data

DEALER
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00316
-3.82%
$ 3.15 million $ 505,200
Today, at 6 AM $ 0.00326
+23.73%
$ 3.16 million $ 492,871
Today, at 5 AM $ 0.00268
+4.96%
$ 2.6 million $ 373,372
Today, at 4 AM $ 0.00255
-2.44%
$ 2.47 million $ 359,717
Today, at 3 AM $ 0.00262
-8.95%
$ 2.54 million $ 373,020
Today, at 2 AM $ 0.00288
+18.36%
$ 2.78 million $ 412,191
Today, at 1 AM $ 0.00243
-12.31%
$ 2.35 million $ 349,224
Today, at 12 AM $ 0.00277
+1.35%
$ 2.68 million $ 413,722
Yesterday, at 11 PM $ 0.00274
+2.57%
$ 2.65 million $ 423,631
Yesterday, at 10 PM $ 0.00267
-1.11%
$ 2.59 million $ 420,272
Yesterday, at 9 PM $ 0.0027
-0.48%
$ 2.62 million $ 438,579
Yesterday, at 8 PM $ 0.00272
-0.59%
$ 2.63 million $ 442,116
Yesterday, at 7 PM $ 0.00273
-1.99%
$ 2.64 million $ 455,017
Yesterday, at 6 PM $ 0.00279
-1.53%
$ 2.7 million $ 483,735
Yesterday, at 5 PM $ 0.00283
-5.58%
$ 2.74 million $ 560,971
Yesterday, at 4 PM $ 0.003
+4.43%
$ 2.9 million $ 637,110
Yesterday, at 3 PM $ 0.00287
+6.76%
$ 2.78 million $ 630,575
Yesterday, at 2 PM $ 0.00269
-4.67%
$ 2.61 million $ 617,338
Yesterday, at 1 PM $ 0.00283
-7.06%
$ 2.74 million $ 693,382
Yesterday, at 12 PM $ 0.00304
+4.59%
$ 2.95 million $ 778,189
Yesterday, at 11 AM $ 0.0029
-3.94%
$ 2.81 million $ 810,449
Yesterday, at 10 AM $ 0.00302
+7.38%
$ 2.93 million $ 722,863
Yesterday, at 9 AM $ 0.00281
-5.49%
$ 2.72 million $ 653,469
Yesterday, at 8 AM $ 0.00298
+6.62%
$ 2.88 million $ 766,098
Yesterday, at 7 AM $ 0.00279
+6.79%
$ 2.7 million $ 710,506
Yesterday, at 6 AM $ 0.00263
-0.52%
$ 2.55 million $ 670,027
Yesterday, at 5 AM $ 0.00265
+5.84%
$ 2.56 million $ 665,190
Yesterday, at 4 AM $ 0.0025
-6.11%
$ 2.42 million $ 629,802
Yesterday, at 3 AM $ 0.00267
+5.64%
$ 2.58 million $ 669,252
Yesterday, at 2 AM $ 0.00252
+5.88%
$ 2.44 million $ 646,789
Yesterday, at 1 AM $ 0.00238
-0.69%
$ 2.3 million $ 611,416
Yesterday, at 12 AM $ 0.0024
-7.42%
$ 2.32 million $ 610,505
Aug 11, 11 PM $ 0.00259
+11.75%
$ 2.51 million $ 667,952
Aug 11, 10 PM $ 0.00232
-4.76%
$ 2.24 million $ 627,890
Aug 11, 9 PM $ 0.00243
-4.28%
$ 2.35 million $ 678,807
Aug 11, 8 PM $ 0.00254
-5.50%
$ 2.46 million $ 740,031
Aug 11, 7 PM $ 0.00269
-2.67%
$ 2.6 million $ 846,019
Aug 11, 6 PM $ 0.00276
-8.04%
$ 2.68 million $ 898,414
Aug 11, 5 PM $ 0.00301
+10.69%
$ 2.91 million $ 984,175
Aug 11, 4 PM $ 0.00272
+13.48%
$ 2.63 million $ 917,872
Aug 11, 3 PM $ 0.0024
-10.01%
$ 2.33 million $ 790,693
Aug 11, 2 PM $ 0.00267
-6.42%
$ 2.58 million $ 851,326
Aug 11, 1 PM $ 0.00284
+17.22%
$ 2.75 million $ 846,863
Aug 11, 12 PM $ 0.00242
+4.78%
$ 2.34 million $ 685,533
Aug 11, 11 AM $ 0.00232
+22.64%
$ 2.25 million $ 573,715
Aug 11, 10 AM $ 0.00189
-4.96%
$ 1.83 million $ 489,387
Aug 11, 9 AM $ 0.00199
+2.42%
$ 1.93 million $ 544,893
Aug 11, 8 AM $ 0.00194
+7.55%
$ 1.88 million $ 530,922
Aug 11, 7 AM $ 0.0018
+3.06%
$ 1.75 million $ 494,488
Aug 11, 6 AM $ 0.00175
-0.83%
$ 1.7 million $ 481,127
Download