Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dealer Historical Data

DEALER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.000024
+0.00%
$23,221 $239
Today, at 3 AM $0.000024
+0.00%
$23,221 $239
Today, at 1 AM $0.0000243
+0.00%
$23,566 $243
Yesterday, at 9 PM $0.0000245
+0.00%
$23,702 $241
Yesterday, at 8 PM $0.0000246
+0.00%
$23,795 $227
Yesterday, at 5 PM $0.0000246
+0.00%
$23,784 $202
Yesterday, at 3 PM $0.0000247
+0.00%
$23,957 $170
Yesterday, at 12 PM $0.0000252
-0.11%
$24,405 $173
Yesterday, at 11 AM $0.0000264
+0.00%
$25,607 $11
Yesterday, at 10 AM $0.0000265
+0.00%
$25,646 $10
Sep 26, 12 PM $0.0000257
+0.00%
$24,889 $15
Sep 26, 7 AM $0.0000256
+0.00%
$24,813 $10
Sep 26, 4 AM $0.0000256
+0.00%
$24,815 $10
Sep 26, 1 AM $0.0000259
+0.00%
$25,049 $7
Sep 25, 9 PM $0.0000257
+0.00%
$24,924 $261
Sep 25, 4 PM $0.0000258
+0.91%
$24,989 $303
Sep 25, 3 PM $0.0000253
+0.00%
$24,522 $813
Sep 25, 12 AM $0.0000248
+0.00%
$23,996 $885
Sep 24, 11 PM $0.0000265
-0.27%
$25,672 $690
Sep 24, 8 PM $0.0000264
+0.00%
$25,561 $660
Sep 24, 7 PM $0.0000266
-0.33%
$25,763 $654
Sep 24, 4 PM $0.0000284
-7.10%
$27,465 $396
Sep 24, 3 PM $0.0000302
+0.00%
$29,270 $98
Sep 24, 11 AM $0.0000297
-1.86%
$28,740 $42
Sep 24, 9 AM $0.0000302
+0.00%
$29,251 $68
Sep 24, 8 AM $0.0000304
-0.95%
$29,413 $110
Sep 24, 7 AM $0.0000308
+0.00%
$29,811 $104
Sep 23, 8 PM $0.0000305
+0.00%
$29,496 $267
Sep 23, 12 PM $0.0000313
+0.00%
$30,329 $295
Sep 23, 10 AM $0.0000311
+0.50%
$30,110 $315
Sep 23, 9 AM $0.0000309
-0.13%
$29,943 $293
Sep 23, 8 AM $0.0000313
-0.57%
$30,266 $253
Sep 23, 7 AM $0.0000314
-0.78%
$30,430 $252
Sep 23, 6 AM $0.000032
-0.21%
$30,997 $214
Sep 23, 5 AM $0.000032
+0.00%
$31,002 $209
Sep 23, 4 AM $0.000032
+0.00%
$31,017 $209
Sep 23, 3 AM $0.000032
+0.00%
$30,957 $201
Sep 22, 10 PM $0.0000317
+0.00%
$30,716 $613
Sep 22, 9 PM $0.0000323
+0.00%
$31,267 $544
Sep 22, 7 PM $0.0000324
-0.12%
$31,329 $779
Sep 22, 6 PM $0.0000323
+0.00%
$31,306 $789
Sep 22, 5 PM $0.0000321
+0.00%
$31,095 $825
Sep 22, 4 PM $0.0000321
+0.00%
$31,058 $1,123
Sep 22, 3 PM $0.0000322
-0.03%
$31,200 $1,547
Sep 22, 1 PM $0.0000321
+0.00%
$31,110 $2,423
Sep 22, 12 PM $0.0000322
+0.00%
$31,181 $2,427
Sep 22, 11 AM $0.0000322
+0.00%
$31,140 $2,657
Sep 22, 10 AM $0.0000321
+2.91%
$31,031 $2,658
Sep 22, 7 AM $0.0000309
+0.00%
$29,886 $2,674
Sep 22, 6 AM $0.000031
-0.94%
$29,972 $4,380
Download