Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dealer Historical Data

DEALER Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 3 AM $0.00066
+0.85%
$639,051 $19,557
Sep 1, 2 AM $0.000653
-0.16%
$632,233 $19,636
Sep 1, 1 AM $0.000643
+0.14%
$622,297 $18,901
Sep 1, 12 AM $0.000638
+0.00%
$617,419 $19,065
Aug 31, 11 PM $0.000638
+0.06%
$617,282 $19,053
Aug 31, 10 PM $0.000639
-1.30%
$618,297 $19,311
Aug 31, 9 PM $0.000648
+1.11%
$627,423 $20,527
Aug 31, 8 PM $0.000643
+1.06%
$622,859 $20,645
Aug 31, 7 PM $0.000635
+0.23%
$614,898 $20,357
Aug 31, 6 PM $0.000631
+0.76%
$611,074 $20,026
Aug 31, 5 PM $0.000626
-0.60%
$606,429 $19,967
Aug 31, 4 PM $0.000658
-1.55%
$636,705 $19,593
Aug 31, 3 PM $0.00067
-1.24%
$648,390 $19,532
Aug 31, 2 PM $0.000678
+1.90%
$656,410 $19,013
Aug 31, 1 PM $0.000665
+0.94%
$643,668 $18,777
Aug 31, 12 PM $0.000655
+4.84%
$634,520 $18,696
Aug 31, 11 AM $0.000625
+12.31%
$605,191 $17,186
Aug 31, 10 AM $0.000557
+0.69%
$539,190 $16,107
Aug 31, 9 AM $0.000554
-1.69%
$536,824 $18,944
Aug 31, 8 AM $0.000575
+1.52%
$556,384 $21,327
Aug 31, 7 AM $0.000565
+2.60%
$546,941 $21,443
Aug 31, 6 AM $0.00055
+2.44%
$532,937 $20,583
Aug 31, 5 AM $0.000533
+1.56%
$516,317 $20,372
Aug 31, 4 AM $0.000528
+0.03%
$511,073 $21,001
Aug 31, 3 AM $0.000528
-7.46%
$510,946 $22,602
Aug 31, 2 AM $0.000573
+5.65%
$554,503 $22,785
Aug 31, 1 AM $0.000543
+0.26%
$526,188 $22,995
Aug 31, 12 AM $0.000543
+3.15%
$525,544 $23,286
Aug 30, 11 PM $0.000525
-2.28%
$508,475 $22,519
Aug 30, 10 PM $0.000538
-0.37%
$520,578 $23,219
Aug 30, 9 PM $0.00054
-4.02%
$522,529 $23,282
Aug 30, 8 PM $0.000563
-4.02%
$545,366 $22,555
Aug 30, 7 PM $0.000572
+0.07%
$554,300 $22,713
Aug 30, 6 PM $0.000573
-0.04%
$554,461 $22,807
Aug 30, 5 PM $0.000573
-2.53%
$555,224 $23,371
Aug 30, 4 PM $0.000589
-1.97%
$569,895 $23,508
Aug 30, 3 PM $0.0006
-1.07%
$580,507 $23,597
Aug 30, 2 PM $0.000608
-0.84%
$588,251 $23,846
Aug 30, 1 PM $0.000613
-3.68%
$593,376 $24,471
Aug 30, 12 PM $0.000637
+0.24%
$616,333 $24,567
Aug 30, 11 AM $0.000635
-5.31%
$615,071 $24,437
Aug 30, 10 AM $0.00067
-10.15%
$648,266 $23,038
Aug 30, 9 AM $0.000745
+5.81%
$721,462 $21,041
Aug 30, 8 AM $0.000695
-0.65%
$672,754 $18,304
Aug 30, 7 AM $0.000703
+5.70%
$680,254 $18,024
Aug 30, 6 AM $0.000666
-2.78%
$644,613 $19,112
Aug 30, 5 AM $0.000689
+2.74%
$666,891 $19,089
Aug 30, 4 AM $0.000669
+3.59%
$647,797 $19,028
Aug 30, 3 AM $0.000643
+9.08%
$622,192 $16,666
Aug 30, 2 AM $0.00059
+9.06%
$571,115 $15,137