Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dealer Historical Data

DEALER Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2 AM $0.00059
+9.06%
$571,115 $15,137
Aug 30, 1 AM $0.000539
+0.89%
$522,138 $13,126
Aug 30, 12 AM $0.000536
+0.00%
$518,498 $13,679
Aug 29, 11 PM $0.000537
-0.06%
$519,764 $13,724
Aug 29, 10 PM $0.000538
-3.00%
$520,521 $14,723
Aug 29, 9 PM $0.000556
+3.10%
$538,698 $15,696
Aug 29, 8 PM $0.00054
+1.89%
$523,094 $16,640
Aug 29, 7 PM $0.000542
+0.04%
$524,374 $17,829
Aug 29, 6 PM $0.00054
+0.75%
$523,305 $18,226
Aug 29, 5 PM $0.00054
-0.62%
$522,398 $18,503
Aug 29, 4 PM $0.000542
+2.30%
$524,929 $18,384
Aug 29, 3 PM $0.000529
+0.93%
$511,961 $17,922
Aug 29, 2 PM $0.000525
+1.34%
$507,974 $17,714
Aug 29, 1 PM $0.000517
-0.12%
$500,653 $17,357
Aug 29, 12 PM $0.00052
-0.68%
$503,370 $16,712
Aug 29, 11 AM $0.000524
-0.37%
$507,396 $16,972
Aug 29, 10 AM $0.000524
-1.72%
$507,702 $16,973
Aug 29, 9 AM $0.000538
-3.35%
$521,173 $17,756
Aug 29, 8 AM $0.000557
-2.39%
$539,181 $17,211
Aug 29, 7 AM $0.00057
-1.98%
$551,785 $16,960
Aug 29, 6 AM $0.000582
-6.72%
$563,034 $17,340
Aug 29, 5 AM $0.000623
-0.70%
$603,628 $16,474
Aug 29, 4 AM $0.00063
-1.84%
$610,430 $18,352
Aug 29, 3 AM $0.000642
+6.47%
$621,961 $17,966
Aug 29, 2 AM $0.000603
+0.21%
$583,836 $16,189
Aug 29, 1 AM $0.000601
+0.79%
$582,279 $17,110
Aug 29, 12 AM $0.00059
-0.04%
$571,032 $16,513
Aug 28, 11 PM $0.00059
-2.85%
$571,011 $16,991
Aug 28, 10 PM $0.000606
+1.28%
$586,816 $16,026
Aug 28, 9 PM $0.000598
+1.18%
$579,380 $16,070
Aug 28, 8 PM $0.000591
+6.11%
$571,804 $15,003
Aug 28, 7 PM $0.000554
+4.97%
$536,634 $14,224
Aug 28, 6 PM $0.00052
+5.25%
$503,107 $12,853
Aug 28, 5 PM $0.000495
-2.00%
$479,430 $12,034
Aug 28, 4 PM $0.000504
-1.38%
$487,857 $14,579
Aug 28, 3 PM $0.000513
-2.79%
$496,457 $15,026
Aug 28, 2 PM $0.000528
+4.44%
$510,836 $15,992
Aug 28, 1 PM $0.000507
-1.99%
$490,934 $16,182
Aug 28, 12 PM $0.000517
-1.00%
$501,038 $16,484
Aug 28, 11 AM $0.000524
+1.28%
$507,150 $16,989
Aug 28, 10 AM $0.000515
+3.02%
$498,684 $17,062
Aug 28, 9 AM $0.0005
+2.48%
$484,136 $16,483
Aug 28, 8 AM $0.000489
-2.58%
$473,367 $16,040
Aug 28, 7 AM $0.000503
-1.35%
$486,722 $16,660
Aug 28, 6 AM $0.00051
-0.73%
$493,386 $17,581
Aug 28, 5 AM $0.000513
+7.06%
$496,773 $17,386
Aug 28, 4 AM $0.000479
+0.48%
$463,357 $15,266
Aug 28, 3 AM $0.000475
-0.04%
$460,042 $16,136
Aug 28, 2 AM $0.000481
-1.43%
$465,231 $16,642
Aug 28, 1 AM $0.000488
-1.67%
$472,504 $16,685