Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dealer Historical Data

DEALER Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 11 PM $0.000589
-2.40%
$569,988 $76,106
Aug 25, 10 PM $0.000606
-2.62%
$586,396 $78,718
Aug 25, 9 PM $0.000623
-2.94%
$603,682 $78,901
Aug 25, 8 PM $0.000644
-0.44%
$623,612 $81,902
Aug 25, 7 PM $0.000653
-2.51%
$632,075 $84,598
Aug 25, 6 PM $0.00067
-4.88%
$648,368 $94,909
Aug 25, 5 PM $0.000704
+0.06%
$681,686 $103,944
Aug 25, 4 PM $0.000709
-4.39%
$686,185 $116,829
Aug 25, 3 PM $0.000741
-1.65%
$717,331 $119,811
Aug 25, 2 PM $0.000754
-2.66%
$729,853 $123,359
Aug 25, 1 PM $0.000772
-3.02%
$747,942 $128,223
Aug 25, 12 PM $0.000797
-1.96%
$771,324 $141,644
Aug 25, 11 AM $0.000814
-5.88%
$787,987 $154,056
Aug 25, 10 AM $0.000859
+2.34%
$832,052 $158,463
Aug 25, 9 AM $0.000841
+4.25%
$813,961 $154,821
Aug 25, 8 AM $0.000807
-2.38%
$781,320 $152,674
Aug 25, 7 AM $0.000829
+0.70%
$802,970 $158,026
Aug 25, 6 AM $0.000825
+1.93%
$798,876 $157,812
Aug 25, 5 AM $0.00081
+6.76%
$784,610 $154,483
Aug 25, 4 AM $0.000757
-4.26%
$733,274 $147,527
Aug 25, 3 AM $0.000793
+2.17%
$768,044 $149,136
Aug 25, 2 AM $0.00077
-4.92%
$745,595 $146,660
Aug 25, 1 AM $0.00081
+0.88%
$784,465 $148,518
Aug 25, 12 AM $0.000803
+1.35%
$777,737 $144,304
Aug 24, 11 PM $0.000787
-3.50%
$762,465 $140,123
Aug 24, 10 PM $0.000816
+3.18%
$790,059 $138,291
Aug 24, 9 PM $0.000809
-5.76%
$782,816 $60,546
Aug 24, 8 PM $0.000853
+8.40%
$825,625 $133,330
Aug 24, 7 PM $0.000786
-4.66%
$761,454 $123,748
Aug 24, 6 PM $0.000825
-3.96%
$798,674 $112,945
Aug 24, 5 PM $0.000854
-16.82%
$826,959 $107,098
Aug 24, 4 PM $0.00103
-7.73%
$994,128 $100,325
Aug 24, 3 PM $0.00112
+6.23%
$1.08 million $102,767
Aug 24, 2 PM $0.00105
+1.28%
$1.02 million $99,333
Aug 24, 1 PM $0.00104
-11.46%
$1 million $97,483
Aug 24, 12 PM $0.00117
-4.80%
$1.13 million $94,903
Aug 24, 11 AM $0.00123
+0.02%
$1.19 million $83,334
Aug 24, 10 AM $0.00123
-3.82%
$1.19 million $81,588
Aug 24, 9 AM $0.00128
+3.40%
$1.24 million $83,105
Aug 24, 8 AM $0.00123
-4.66%
$1.19 million $85,144
Aug 24, 7 AM $0.00129
+7.25%
$1.25 million $84,273
Aug 24, 6 AM $0.00121
+3.02%
$1.17 million $74,466
Aug 24, 5 AM $0.00117
-2.16%
$1.14 million $70,426
Aug 24, 4 AM $0.0012
-3.02%
$1.16 million $71,831
Aug 24, 3 AM $0.00124
+0.14%
$1.2 million $71,947
Aug 24, 2 AM $0.00123
-5.75%
$1.2 million $70,616
Aug 24, 1 AM $0.00131
-2.55%
$1.27 million $71,559
Aug 24, 12 AM $0.00134
+0.68%
$1.3 million $74,603
Aug 23, 11 PM $0.00134
+5.92%
$1.29 million $72,514
Aug 23, 10 PM $0.00126
-6.98%
$1.22 million $68,999