Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dealer Historical Data

DEALER Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 9 PM $0.00135
+0.76%
$1.31 million $69,528
Aug 23, 8 PM $0.00134
-2.54%
$1.3 million $68,069
Aug 23, 7 PM $0.00138
+3.95%
$1.34 million $69,516
Aug 23, 6 PM $0.00133
-5.28%
$1.28 million $71,795
Aug 23, 5 PM $0.0014
-2.93%
$1.36 million $78,556
Aug 23, 4 PM $0.00144
-1.76%
$1.4 million $86,938
Aug 23, 3 PM $0.00147
+8.80%
$1.42 million $96,229
Aug 23, 2 PM $0.00135
-3.54%
$1.31 million $92,754
Aug 23, 1 PM $0.0014
-9.72%
$1.36 million $97,536
Aug 23, 12 PM $0.00155
-4.06%
$1.5 million $110,235
Aug 23, 11 AM $0.00162
+2.18%
$1.56 million $127,824
Aug 23, 10 AM $0.00158
-1.03%
$1.53 million $138,052
Aug 23, 9 AM $0.0016
-6.62%
$1.55 million $152,979
Aug 23, 8 AM $0.00171
+7.22%
$1.66 million $156,988
Aug 23, 7 AM $0.0016
+2.33%
$1.55 million $156,964
Aug 23, 6 AM $0.00156
-0.31%
$1.51 million $155,971
Aug 23, 5 AM $0.00157
-2.47%
$1.52 million $156,612
Aug 23, 4 AM $0.00161
-5.78%
$1.56 million $156,845
Aug 23, 3 AM $0.00171
+9.81%
$1.66 million $174,805
Aug 23, 2 AM $0.00156
-4.77%
$1.51 million $165,483
Aug 23, 1 AM $0.00164
-1.53%
$1.58 million $171,184
Aug 23, 12 AM $0.00166
+6.57%
$1.61 million $174,632
Aug 22, 11 PM $0.00156
-5.85%
$1.51 million $168,244
Aug 22, 10 PM $0.00166
+6.36%
$1.6 million $179,293
Aug 22, 9 PM $0.00156
-1.79%
$1.51 million $176,961
Aug 22, 8 PM $0.00159
-2.34%
$1.53 million $182,442
Aug 22, 7 PM $0.00162
+1.15%
$1.57 million $184,223
Aug 22, 6 PM $0.0016
+7.81%
$1.55 million $180,273
Aug 22, 5 PM $0.00149
+2.82%
$1.44 million $161,544
Aug 22, 4 PM $0.00145
+1.69%
$1.4 million $153,013
Aug 22, 3 PM $0.00143
+1.26%
$1.39 million $145,219
Aug 22, 2 PM $0.00143
-7.24%
$1.38 million $139,460
Aug 22, 1 PM $0.00154
-1.69%
$1.49 million $139,343
Aug 22, 12 PM $0.00156
+5.13%
$1.51 million $135,078
Aug 22, 11 AM $0.00149
-15.04%
$1.44 million $125,086
Aug 22, 10 AM $0.00175
+6.86%
$1.69 million $138,914
Aug 22, 9 AM $0.00163
+6.98%
$1.58 million $144,939
Aug 22, 8 AM $0.00153
+8.67%
$1.48 million $153,193
Aug 22, 7 AM $0.00141
+0.04%
$1.36 million $161,802
Aug 22, 6 AM $0.00141
+0.82%
$1.36 million $176,563
Aug 22, 5 AM $0.00139
-4.47%
$1.35 million $188,486
Aug 22, 4 AM $0.00146
+6.88%
$1.42 million $207,825
Aug 22, 3 AM $0.00137
-0.13%
$1.32 million $201,922
Aug 22, 2 AM $0.00137
+0.67%
$1.33 million $216,526
Aug 22, 1 AM $0.00136
+6.20%
$1.32 million $226,709
Aug 22, 12 AM $0.00128
-3.43%
$1.24 million $246,123
Aug 21, 11 PM $0.00132
-5.83%
$1.28 million $263,200
Aug 21, 10 PM $0.00141
+7.00%
$1.36 million $273,586
Aug 21, 9 PM $0.00131
+3.64%
$1.27 million $274,571
Aug 21, 8 PM $0.00127
+3.30%
$1.23 million $273,472