Dealer Historical Data

DEALER Page 14
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00321
+0.84%
$ 3.11 million $ 554,397
7:43 AM $ 0.00318
-0.13%
$ 3.11 million $ 548,232
7:42 AM $ 0.00318
-0.19%
$ 3.11 million $ 548,497
7:41 AM $ 0.00319
-0.29%
$ 3.11 million $ 548,730
7:40 AM $ 0.00319
-0.76%
$ 3.11 million $ 549,348
7:39 AM $ 0.00322
+0.90%
$ 3.12 million $ 552,907
7:38 AM $ 0.0032
+0.28%
$ 3.12 million $ 548,627
7:37 AM $ 0.00319
-0.11%
$ 3.12 million $ 547,520
7:36 AM $ 0.0032
+0.77%
$ 3.12 million $ 518,486
7:35 AM $ 0.00319
-0.62%
$ 3.12 million $ 515,064
7:34 AM $ 0.0032
+0.03%
$ 3.1 million $ 516,982
7:33 AM $ 0.0032
-0.44%
$ 3.1 million $ 516,059
7:32 AM $ 0.00322
+0.21%
$ 3.1 million $ 518,230
7:31 AM $ 0.00321
+0.01%
$ 3.1 million $ 516,393
7:30 AM $ 0.0032
-0.13%
$ 3.1 million $ 515,403
7:29 AM $ 0.00321
-0.13%
$ 3.11 million $ 515,870
7:28 AM $ 0.00321
+0.73%
$ 3.11 million $ 515,147
7:27 AM $ 0.00319
+0.99%
$ 3.11 million $ 512,412
7:26 AM $ 0.00316
-3.82%
$ 3.11 million $ 505,200
7:25 AM $ 0.00329
-0.40%
$ 3.11 million $ 525,938
7:24 AM $ 0.00326
-0.27%
$ 3.15 million $ 520,680
7:23 AM $ 0.00327
-0.30%
$ 3.15 million $ 522,823
7:22 AM $ 0.00328
+0.42%
$ 3.15 million $ 523,816
7:21 AM $ 0.00326
-0.24%
$ 3.15 million $ 517,518
7:20 AM $ 0.00327
+0.00%
$ 3.15 million $ 519,019
7:19 AM $ 0.00328
+1.08%
$ 3.18 million $ 519,853
7:18 AM $ 0.00325
-0.08%
$ 3.18 million $ 513,842
7:17 AM $ 0.00326
-4.67%
$ 3.18 million $ 514,231
7:16 AM $ 0.00342
-2.45%
$ 3.18 million $ 536,195
7:15 AM $ 0.00351
+0.70%
$ 3.18 million $ 546,686
7:14 AM $ 0.0035
-0.66%
$ 3.39 million $ 543,167
7:13 AM $ 0.00352
+0.52%
$ 3.39 million $ 545,110
7:12 AM $ 0.00349
-0.76%
$ 3.39 million $ 540,417
7:11 AM $ 0.0035
+0.98%
$ 3.39 million $ 539,719
7:10 AM $ 0.00346
+2.41%
$ 3.39 million $ 533,438
7:09 AM $ 0.00339
+1.49%
$ 3.28 million $ 521,207
7:08 AM $ 0.00334
+0.90%
$ 3.28 million $ 513,459
7:07 AM $ 0.00331
+1.37%
$ 3.28 million $ 508,087
7:06 AM $ 0.00326
-3.22%
$ 3.28 million $ 499,526
7:05 AM $ 0.00336
-0.34%
$ 3.28 million $ 513,130
7:04 AM $ 0.00337
+1.38%
$ 3.27 million $ 512,069
7:03 AM $ 0.00333
-0.01%
$ 3.27 million $ 504,868
7:02 AM $ 0.00333
+0.43%
$ 3.27 million $ 504,486
7:01 AM $ 0.00332
+1.43%
$ 3.27 million $ 502,276
7:00 AM $ 0.00328
+0.25%
$ 3.27 million $ 495,363
6:59 AM $ 0.00326
-0.37%
$ 3.16 million $ 492,871
6:58 AM $ 0.00328
-0.02%
$ 3.16 million $ 494,345
6:57 AM $ 0.00329
-1.85%
$ 3.16 million $ 494,951
6:56 AM $ 0.00334
+0.14%
$ 3.16 million $ 501,471
6:55 AM $ 0.00333
+1.35%
$ 3.16 million $ 499,142