Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dealer Historical Data

DEALER Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 7 PM $0.00123
+2.14%
$1.19 million $278,068
Aug 21, 6 PM $0.0012
-0.52%
$1.16 million $291,883
Aug 21, 5 PM $0.00121
-2.37%
$1.17 million $305,811
Aug 21, 4 PM $0.00124
-5.72%
$1.2 million $323,729
Aug 21, 3 PM $0.00131
-0.33%
$1.27 million $337,354
Aug 21, 2 PM $0.00132
+5.14%
$1.28 million $346,838
Aug 21, 1 PM $0.00126
-2.48%
$1.22 million $337,872
Aug 21, 12 PM $0.00129
+10.14%
$1.25 million $339,567
Aug 21, 11 AM $0.00117
+1.56%
$1.13 million $328,286
Aug 21, 10 AM $0.00115
-9.92%
$1.11 million $342,240
Aug 21, 9 AM $0.00127
-4.32%
$1.23 million $339,150
Aug 21, 8 AM $0.00133
+4.08%
$1.29 million $332,776
Aug 21, 7 AM $0.00128
-8.31%
$1.24 million $308,402
Aug 21, 6 AM $0.00139
-5.09%
$1.35 million $302,259
Aug 21, 5 AM $0.00147
+2.26%
$1.42 million $301,577
Aug 21, 4 AM $0.00143
+8.25%
$1.39 million $290,438
Aug 21, 3 AM $0.00132
-7.07%
$1.27 million $269,380
Aug 21, 2 AM $0.00141
+2.87%
$1.37 million $268,757
Aug 21, 1 AM $0.00137
-24.24%
$1.33 million $255,931
Aug 21, 12 AM $0.00181
+18.87%
$1.75 million $282,996
Aug 20, 11 PM $0.00152
-2.03%
$1.47 million $246,719
Aug 20, 10 PM $0.00155
+12.72%
$1.5 million $245,292
Aug 20, 9 PM $0.00138
-3.99%
$1.34 million $226,810
Aug 20, 8 PM $0.00144
-8.64%
$1.39 million $268,033
Aug 20, 7 PM $0.00157
+18.12%
$1.52 million $312,729
Aug 20, 6 PM $0.00133
+3.92%
$1.29 million $321,963
Aug 20, 5 PM $0.00128
-15.89%
$1.24 million $362,074
Aug 20, 4 PM $0.00153
-6.56%
$1.48 million $403,346
Aug 20, 3 PM $0.00165
+9.14%
$1.6 million $434,686
Aug 20, 2 PM $0.00151
+1.04%
$1.46 million $437,365
Aug 20, 1 PM $0.0015
+4.22%
$1.45 million $481,557
Aug 20, 12 PM $0.00144
-3.79%
$1.39 million $527,883
Aug 20, 11 AM $0.00149
-4.02%
$1.44 million $578,598
Aug 20, 10 AM $0.00155
-5.98%
$1.5 million $587,250
Aug 20, 9 AM $0.00165
-0.25%
$1.6 million $603,865
Aug 20, 8 AM $0.00165
-1.91%
$1.6 million $608,008
Aug 20, 7 AM $0.00169
-4.91%
$1.63 million $606,382
Aug 20, 6 AM $0.00177
+0.29%
$1.72 million $615,544
Aug 20, 5 AM $0.00177
-1.10%
$1.71 million $607,631
Aug 20, 4 AM $0.00179
+1.43%
$1.73 million $609,884
Aug 20, 3 AM $0.00175
-10.73%
$1.7 million $603,036
Aug 20, 2 AM $0.00196
+10.68%
$1.9 million $625,873
Aug 20, 1 AM $0.00176
-5.88%
$1.7 million $601,052
Aug 20, 12 AM $0.00187
-0.32%
$1.81 million $600,545
Aug 19, 11 PM $0.00187
+0.48%
$1.81 million $601,158
Aug 19, 10 PM $0.00186
-4.43%
$1.81 million $601,993
Aug 19, 9 PM $0.00195
-3.67%
$1.89 million $623,978
Aug 19, 8 PM $0.00204
-9.69%
$1.97 million $580,069
Aug 19, 7 PM $0.00227
-6.37%
$2.19 million $569,853
Aug 19, 6 PM $0.00242
-4.65%
$2.34 million $557,390