Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dealer Historical Data

DEALER Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 5 PM $0.00254
-3.59%
$2.46 million $528,479
Aug 19, 4 PM $0.00263
-0.84%
$2.55 million $513,072
Aug 19, 3 PM $0.00266
+2.39%
$2.57 million $496,917
Aug 19, 2 PM $0.0026
+1.37%
$2.52 million $466,014
Aug 19, 1 PM $0.00256
-5.44%
$2.48 million $421,202
Aug 19, 12 PM $0.00272
-15.29%
$2.63 million $383,928
Aug 19, 11 AM $0.00321
+39.81%
$3.11 million $371,059
Aug 19, 10 AM $0.00229
-0.80%
$2.22 million $284,412
Aug 19, 9 AM $0.00231
+4.12%
$2.24 million $291,757
Aug 19, 8 AM $0.00222
+2.24%
$2.14 million $281,646
Aug 19, 7 AM $0.00216
+1.52%
$2.09 million $277,298
Aug 19, 6 AM $0.00213
-3.43%
$2.06 million $275,645
Aug 19, 5 AM $0.0022
+2.94%
$2.13 million $282,636
Aug 19, 4 AM $0.00214
-1.86%
$2.07 million $288,527
Aug 19, 3 AM $0.00217
+4.55%
$2.11 million $306,090
Aug 19, 2 AM $0.00208
-0.90%
$2.01 million $306,448
Aug 19, 1 AM $0.0021
-11.02%
$2.03 million $331,248
Aug 19, 12 AM $0.00236
+2.26%
$2.28 million $372,090
Aug 18, 11 PM $0.00231
-0.42%
$2.23 million $378,012
Aug 18, 10 PM $0.00232
+2.76%
$2.24 million $378,622
Aug 18, 9 PM $0.00225
+3.49%
$2.18 million $370,136
Aug 18, 8 PM $0.00218
-1.96%
$2.11 million $363,163
Aug 18, 7 PM $0.00222
-1.54%
$2.15 million $373,328
Aug 18, 6 PM $0.00226
-7.33%
$2.18 million $384,391
Aug 18, 5 PM $0.00243
-0.07%
$2.36 million $415,761
Aug 18, 4 PM $0.00244
-4.25%
$2.36 million $440,276
Aug 18, 3 PM $0.00254
-3.93%
$2.46 million $486,456
Aug 18, 2 PM $0.00265
-5.61%
$2.56 million $506,031
Aug 18, 1 PM $0.00281
+7.85%
$2.72 million $531,072
Aug 18, 12 PM $0.00261
-2.41%
$2.53 million $502,018
Aug 18, 11 AM $0.00267
-6.63%
$2.59 million $494,246
Aug 18, 10 AM $0.00287
+6.70%
$2.78 million $513,429
Aug 18, 9 AM $0.00268
-3.86%
$2.6 million $474,998
Aug 18, 8 AM $0.00279
-1.10%
$2.7 million $488,555
Aug 18, 7 AM $0.00282
-0.79%
$2.73 million $491,313
Aug 18, 6 AM $0.00285
-1.21%
$2.76 million $499,948
Aug 18, 5 AM $0.00289
+2.86%
$2.8 million $503,777
Aug 18, 4 AM $0.00281
-8.83%
$2.72 million $472,849
Aug 18, 3 AM $0.00308
+3.83%
$2.98 million $495,873
Aug 18, 2 AM $0.00297
-10.25%
$2.87 million $476,864
Aug 18, 1 AM $0.00331
+2.23%
$3.2 million $487,258
Aug 18, 12 AM $0.00324
-0.22%
$3.13 million $447,593
Aug 17, 11 PM $0.00324
+9.49%
$3.14 million $439,167
Aug 17, 10 PM $0.00296
+5.31%
$2.86 million $405,363
Aug 17, 9 PM $0.00281
-8.68%
$2.72 million $412,804
Aug 17, 8 PM $0.00308
-1.71%
$2.98 million $440,463
Aug 17, 7 PM $0.00312
+0.55%
$3.02 million $436,011
Aug 17, 6 PM $0.00311
-5.10%
$3.01 million $406,896
Aug 17, 5 PM $0.00327
+2.45%
$3.17 million $399,291
Aug 17, 4 PM $0.0032
-8.77%
$3.09 million $365,858