Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dealer Historical Data

DEALER Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 3 PM $0.0035
+2.45%
$3.39 million $330,665
Aug 17, 2 PM $0.00342
-8.11%
$3.31 million $307,277
Aug 17, 1 PM $0.00372
+12.03%
$3.6 million $314,061
Aug 17, 12 PM $0.00332
-5.17%
$3.21 million $281,334
Aug 17, 11 AM $0.0035
-7.40%
$3.39 million $281,233
Aug 17, 10 AM $0.00373
-1.07%
$3.62 million $294,593
Aug 17, 9 AM $0.00377
+7.74%
$3.65 million $293,354
Aug 17, 8 AM $0.0035
+8.15%
$3.39 million $277,383
Aug 17, 7 AM $0.00325
+8.39%
$3.14 million $269,974
Aug 17, 6 AM $0.00299
-2.66%
$2.9 million $284,068
Aug 17, 5 AM $0.00308
-5.70%
$2.98 million $288,233
Aug 17, 4 AM $0.00326
+3.60%
$3.16 million $300,948
Aug 17, 3 AM $0.00315
+1.26%
$3.05 million $303,908
Aug 17, 2 AM $0.00311
+7.08%
$3.01 million $322,741
Aug 17, 1 AM $0.0029
-3.40%
$2.81 million $327,635
Aug 17, 12 AM $0.00301
+10.58%
$2.91 million $365,410
Aug 16, 11 PM $0.00272
+2.36%
$2.63 million $376,877
Aug 16, 10 PM $0.00266
-14.70%
$2.57 million $410,618
Aug 16, 9 PM $0.00311
-4.83%
$3.01 million $473,472
Aug 16, 8 PM $0.00327
-5.10%
$3.17 million $484,946
Aug 16, 7 PM $0.00345
-1.54%
$3.34 million $496,586
Aug 16, 6 PM $0.0035
+4.58%
$3.39 million $513,875
Aug 16, 5 PM $0.00335
-4.89%
$3.24 million $510,648
Aug 16, 4 PM $0.00352
+0.77%
$3.41 million $542,194
Aug 16, 3 PM $0.00349
-1.56%
$3.38 million $577,978
Aug 16, 2 PM $0.00355
+7.36%
$3.44 million $615,232
Aug 16, 1 PM $0.00331
-2.87%
$3.2 million $612,871
Aug 16, 12 PM $0.00341
+1.95%
$3.3 million $663,739
Aug 16, 11 AM $0.00334
-1.89%
$3.24 million $683,355
Aug 16, 10 AM $0.00341
-1.74%
$3.3 million $723,093
Aug 16, 9 AM $0.00347
-1.78%
$3.36 million $769,179
Aug 16, 8 AM $0.00353
+9.18%
$3.42 million $775,450
Aug 16, 7 AM $0.00324
-6.86%
$3.14 million $709,690
Aug 16, 6 AM $0.00348
-6.93%
$3.37 million $717,073
Aug 16, 5 AM $0.00374
-2.38%
$3.62 million $753,632
Aug 16, 4 AM $0.00383
-0.02%
$3.71 million $774,488
Aug 16, 3 AM $0.00383
+0.41%
$3.71 million $761,646
Aug 16, 2 AM $0.00381
-0.63%
$3.69 million $740,206
Aug 16, 1 AM $0.00382
-4.84%
$3.69 million $710,626
Aug 16, 12 AM $0.00401
+5.08%
$3.88 million $706,751
Aug 15, 11 PM $0.00382
+0.83%
$3.7 million $623,317
Aug 15, 10 PM $0.00379
-0.04%
$3.67 million $560,047
Aug 15, 9 PM $0.00379
+3.05%
$3.67 million $505,369
Aug 15, 8 PM $0.00368
-0.90%
$3.56 million $490,733
Aug 15, 7 PM $0.00371
-0.56%
$3.59 million $498,787
Aug 15, 6 PM $0.00373
-1.43%
$3.61 million $491,891
Aug 15, 5 PM $0.00379
-0.87%
$3.67 million $477,929
Aug 15, 4 PM $0.00382
+8.24%
$3.7 million $459,435
Aug 15, 3 PM $0.00353
+3.37%
$3.42 million $393,119
Aug 15, 2 PM $0.00339
-0.04%
$3.29 million $361,127