Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dealer Historical Data

DEALER Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 1 PM $0.00341
+7.33%
$3.3 million $341,293
Aug 15, 12 PM $0.00317
+14.48%
$3.07 million $278,698
Aug 15, 11 AM $0.00277
+5.39%
$2.68 million $219,076
Aug 15, 10 AM $0.00263
-16.26%
$2.55 million $184,252
Aug 15, 9 AM $0.00314
+2.47%
$3.04 million $185,694
Aug 15, 8 AM $0.00306
-7.81%
$2.96 million $185,484
Aug 15, 7 AM $0.00332
+3.79%
$3.21 million $200,126
Aug 15, 6 AM $0.0032
-0.03%
$3.1 million $195,942
Aug 15, 5 AM $0.0032
+3.13%
$3.1 million $201,511
Aug 15, 4 AM $0.00312
+0.34%
$3.02 million $195,033
Aug 15, 3 AM $0.00309
-5.43%
$2.99 million $199,201
Aug 15, 2 AM $0.00326
-2.61%
$3.16 million $224,088
Aug 15, 1 AM $0.00333
+2.18%
$3.22 million $231,300
Aug 15, 12 AM $0.00326
-3.31%
$3.15 million $230,598
Aug 14, 11 PM $0.00336
+0.11%
$3.26 million $248,562
Aug 14, 10 PM $0.00336
-0.24%
$3.25 million $243,812
Aug 14, 9 PM $0.00337
-6.90%
$3.26 million $241,490
Aug 14, 8 PM $0.00362
+8.42%
$3.5 million $253,790
Aug 14, 7 PM $0.00333
+1.97%
$3.23 million $231,050
Aug 14, 6 PM $0.00327
-6.81%
$3.17 million $224,897
Aug 14, 5 PM $0.00351
+3.10%
$3.4 million $237,967
Aug 14, 4 PM $0.00341
-7.67%
$3.3 million $238,723
Aug 14, 3 PM $0.00369
+7.47%
$3.57 million $255,470
Aug 14, 2 PM $0.00343
-4.34%
$3.32 million $228,506
Aug 14, 1 PM $0.00359
+0.09%
$3.47 million $233,770
Aug 14, 12 PM $0.00358
+11.50%
$3.47 million $250,888
Aug 14, 11 AM $0.00321
-3.33%
$3.11 million $240,073
Aug 14, 10 AM $0.00332
+1.24%
$3.22 million $267,881
Aug 14, 9 AM $0.00328
-4.65%
$3.18 million $289,150
Aug 14, 8 AM $0.00344
+2.68%
$3.33 million $343,081
Aug 14, 7 AM $0.00333
+2.13%
$3.23 million $377,055
Aug 14, 6 AM $0.00327
-3.89%
$3.16 million $427,405
Aug 14, 5 AM $0.0034
+0.61%
$3.29 million $516,835
Aug 14, 4 AM $0.00338
+3.92%
$3.27 million $515,677
Aug 14, 3 AM $0.00325
-5.66%
$3.15 million $491,487
Aug 14, 2 AM $0.00344
+9.54%
$3.33 million $506,252
Aug 14, 1 AM $0.00314
-6.19%
$3.04 million $466,813
Aug 14, 12 AM $0.00335
+12.90%
$3.24 million $497,619
Aug 13, 11 PM $0.00297
+1.12%
$2.87 million $430,453
Aug 13, 10 PM $0.00294
-4.08%
$2.84 million $426,703
Aug 13, 9 PM $0.00306
+8.15%
$2.96 million $442,513
Aug 13, 8 PM $0.00283
+1.70%
$2.74 million $417,598
Aug 13, 7 PM $0.00278
-5.49%
$2.69 million $412,516
Aug 13, 6 PM $0.00294
-1.73%
$2.85 million $439,532
Aug 13, 5 PM $0.00302
-3.94%
$2.92 million $444,617
Aug 13, 4 PM $0.00314
+6.88%
$3.04 million $461,271
Aug 13, 3 PM $0.00294
-5.16%
$2.85 million $444,026
Aug 13, 2 PM $0.0031
+5.31%
$3 million $490,581
Aug 13, 1 PM $0.00296
-8.86%
$2.86 million $484,414
Aug 13, 12 PM $0.00325
-4.78%
$3.14 million $547,420