Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dealer Historical Data

DEALER Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 11 AM $0.00341
+12.52%
$3.3 million $625,576
Aug 13, 10 AM $0.00303
+1.63%
$2.93 million $553,650
Aug 13, 9 AM $0.00298
-5.22%
$2.89 million $524,698
Aug 13, 8 AM $0.00314
-0.93%
$3.04 million $584,682
Aug 13, 7 AM $0.00317
-3.03%
$3.07 million $556,586
Aug 13, 6 AM $0.00326
+23.73%
$3.16 million $492,871
Aug 13, 5 AM $0.00268
+4.96%
$2.6 million $373,372
Aug 13, 4 AM $0.00255
-2.44%
$2.47 million $359,717
Aug 13, 3 AM $0.00262
-8.95%
$2.54 million $373,020
Aug 13, 2 AM $0.00288
+18.36%
$2.78 million $412,191
Aug 13, 1 AM $0.00243
-12.31%
$2.35 million $349,224
Aug 13, 12 AM $0.00277
+1.35%
$2.68 million $413,722
Aug 12, 11 PM $0.00274
+2.57%
$2.65 million $423,631
Aug 12, 10 PM $0.00267
-1.11%
$2.59 million $420,272
Aug 12, 9 PM $0.0027
-0.48%
$2.62 million $438,579
Aug 12, 8 PM $0.00272
-0.59%
$2.63 million $442,116
Aug 12, 7 PM $0.00273
-1.99%
$2.64 million $455,017
Aug 12, 6 PM $0.00279
-1.53%
$2.7 million $483,735
Aug 12, 5 PM $0.00283
-5.58%
$2.74 million $560,971
Aug 12, 4 PM $0.003
+4.43%
$2.9 million $637,110
Aug 12, 3 PM $0.00287
+6.76%
$2.78 million $630,575
Aug 12, 2 PM $0.00269
-4.67%
$2.61 million $617,338
Aug 12, 1 PM $0.00283
-7.06%
$2.74 million $693,382
Aug 12, 12 PM $0.00304
+4.59%
$2.95 million $778,189
Aug 12, 11 AM $0.0029
-3.94%
$2.81 million $810,449
Aug 12, 10 AM $0.00302
+7.38%
$2.93 million $722,863
Aug 12, 9 AM $0.00281
-5.49%
$2.72 million $653,469
Aug 12, 8 AM $0.00298
+6.62%
$2.88 million $766,098
Aug 12, 7 AM $0.00279
+6.79%
$2.7 million $710,506
Aug 12, 6 AM $0.00263
-0.52%
$2.55 million $670,027
Aug 12, 5 AM $0.00265
+5.84%
$2.56 million $665,190
Aug 12, 4 AM $0.0025
-6.11%
$2.42 million $629,802
Aug 12, 3 AM $0.00267
+5.64%
$2.58 million $669,252
Aug 12, 2 AM $0.00252
+5.88%
$2.44 million $646,789
Aug 12, 1 AM $0.00238
-0.69%
$2.3 million $611,416
Aug 12, 12 AM $0.0024
-7.42%
$2.32 million $610,505
Aug 11, 11 PM $0.00259
+11.75%
$2.51 million $667,952
Aug 11, 10 PM $0.00232
-4.76%
$2.24 million $627,890
Aug 11, 9 PM $0.00243
-4.28%
$2.35 million $678,807
Aug 11, 8 PM $0.00254
-5.50%
$2.46 million $740,031
Aug 11, 7 PM $0.00269
-2.67%
$2.6 million $846,019
Aug 11, 6 PM $0.00276
-8.04%
$2.68 million $898,414
Aug 11, 5 PM $0.00301
+10.69%
$2.91 million $984,175
Aug 11, 4 PM $0.00272
+13.48%
$2.63 million $917,872
Aug 11, 3 PM $0.0024
-10.01%
$2.33 million $790,693
Aug 11, 2 PM $0.00267
-6.42%
$2.58 million $851,326
Aug 11, 1 PM $0.00284
+17.22%
$2.75 million $846,863
Aug 11, 12 PM $0.00242
+4.78%
$2.34 million $685,533
Aug 11, 11 AM $0.00232
+22.64%
$2.25 million $573,715
Aug 11, 10 AM $0.00189
-4.96%
$1.83 million $489,387