Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dealer Historical Data

DEALER Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 9 AM $0.00199
+2.42%
$1.93 million $544,893
Aug 11, 8 AM $0.00194
+7.55%
$1.88 million $530,922
Aug 11, 7 AM $0.0018
+3.06%
$1.75 million $494,488
Aug 11, 6 AM $0.00175
-0.83%
$1.7 million $481,127
Aug 11, 5 AM $0.00177
-2.88%
$1.71 million $493,571
Aug 11, 4 AM $0.00182
+4.58%
$1.76 million $508,997
Aug 11, 3 AM $0.00174
+0.67%
$1.68 million $484,358
Aug 11, 2 AM $0.00173
-1.85%
$1.67 million $480,691
Aug 11, 1 AM $0.00176
+5.59%
$1.7 million $527,212
Aug 11, 12 AM $0.00166
-0.92%
$1.61 million $506,002
Aug 10, 11 PM $0.00171
-14.09%
$1.66 million $542,853
Aug 10, 10 PM $0.00199
+11.66%
$1.93 million $650,038
Aug 10, 9 PM $0.00177
+8.00%
$1.71 million $611,088
Aug 10, 8 PM $0.00164
-23.44%
$1.59 million $581,003
Aug 10, 7 PM $0.00214
+4.21%
$2.07 million $741,572
Aug 10, 6 PM $0.00206
-11.85%
$1.99 million $720,418
Aug 10, 5 PM $0.00233
+31.74%
$2.26 million $817,581
Aug 10, 4 PM $0.00177
-4.48%
$1.71 million $628,196
Aug 10, 3 PM $0.00185
+13.21%
$1.79 million $714,730
Aug 10, 2 PM $0.00164
-1.13%
$1.58 million $662,647
Aug 10, 1 PM $0.00165
-6.28%
$1.6 million $710,589
Aug 10, 12 PM $0.00176
-9.42%
$1.7 million $811,977
Aug 10, 11 AM $0.00194
+9.24%
$1.88 million $996,060
Aug 10, 10 AM $0.00179
+11.87%
$1.74 million $987,182
Aug 10, 9 AM $0.00159
+20.80%
$1.54 million $930,261
Aug 10, 8 AM $0.00132
-3.96%
$1.28 million $842,129
Aug 10, 7 AM $0.00137
-4.34%
$1.33 million $910,045
Aug 10, 6 AM $0.00144
+20.93%
$1.39 million $964,272
Aug 10, 5 AM $0.00119
+3.33%
$1.15 million $809,053
Aug 10, 4 AM $0.00115
+4.04%
$1.11 million $790,136
Aug 10, 3 AM $0.00111
-8.93%
$1.07 million $768,799
Aug 10, 2 AM $0.00122
-14.03%
$1.18 million $842,416
Aug 10, 1 AM $0.00141
+21.06%
$1.37 million $980,814
Download