Dealer Historical Data

DEALER Page 27
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.00334
+0.90%
$ 3.28 million $ 513,459
7:07 AM $ 0.00331
+1.37%
$ 3.28 million $ 508,087
7:06 AM $ 0.00326
-3.22%
$ 3.28 million $ 499,526
7:05 AM $ 0.00336
-0.34%
$ 3.28 million $ 513,130
7:04 AM $ 0.00337
+1.38%
$ 3.27 million $ 512,069
7:03 AM $ 0.00333
-0.01%
$ 3.27 million $ 504,868
7:02 AM $ 0.00333
+0.43%
$ 3.27 million $ 504,486
7:01 AM $ 0.00332
+1.43%
$ 3.27 million $ 502,276
7:00 AM $ 0.00328
+0.25%
$ 3.27 million $ 495,363
6:59 AM $ 0.00326
-0.37%
$ 3.16 million $ 492,871
6:58 AM $ 0.00328
-0.02%
$ 3.16 million $ 494,345
6:57 AM $ 0.00329
-1.85%
$ 3.16 million $ 494,951
6:56 AM $ 0.00334
+0.14%
$ 3.16 million $ 501,471
6:55 AM $ 0.00333
+1.35%
$ 3.16 million $ 499,142
6:54 AM $ 0.00328
+3.46%
$ 3.18 million $ 491,830
6:53 AM $ 0.00317
+0.24%
$ 3.18 million $ 473,899
6:52 AM $ 0.00317
+0.11%
$ 3.18 million $ 473,274
6:51 AM $ 0.00317
-2.86%
$ 3.18 million $ 471,686
6:50 AM $ 0.00326
+3.39%
$ 3.18 million $ 484,219
6:49 AM $ 0.00316
-3.08%
$ 3.06 million $ 468,811
6:48 AM $ 0.00327
+2.55%
$ 3.06 million $ 482,268
6:47 AM $ 0.00317
-0.01%
$ 3.06 million $ 467,663
6:46 AM $ 0.00317
-4.49%
$ 3.06 million $ 464,394
6:45 AM $ 0.00332
+4.09%
$ 3.06 million $ 485,322
6:44 AM $ 0.00319
+0.52%
$ 3.09 million $ 465,754
6:43 AM $ 0.00317
-0.10%
$ 3.09 million $ 461,742
6:42 AM $ 0.00315
+0.44%
$ 3.09 million $ 458,425
6:41 AM $ 0.00313
+2.86%
$ 3.09 million $ 452,486
6:40 AM $ 0.00304
-2.63%
$ 3.09 million $ 438,495
6:39 AM $ 0.00311
-0.48%
$ 3.01 million $ 447,711
6:38 AM $ 0.00314
-0.56%
$ 3.01 million $ 452,157
6:37 AM $ 0.00316
-0.29%
$ 3.01 million $ 453,173
6:36 AM $ 0.00315
+0.47%
$ 3.01 million $ 452,291
6:35 AM $ 0.00314
+0.54%
$ 3.01 million $ 450,011
6:34 AM $ 0.00312
-0.81%
$ 3.02 million $ 446,184
6:33 AM $ 0.00316
-5.01%
$ 3.02 million $ 448,786
6:32 AM $ 0.00331
+0.04%
$ 3.02 million $ 468,934
6:31 AM $ 0.00331
-0.35%
$ 3.02 million $ 468,521
6:30 AM $ 0.00331
+0.49%
$ 3.02 million $ 467,982
6:29 AM $ 0.00321
-0.22%
$ 3.1 million $ 452,843
6:28 AM $ 0.00321
-0.13%
$ 3.1 million $ 452,419
6:27 AM $ 0.00319
-6.80%
$ 3.1 million $ 473,035
6:26 AM $ 0.00342
-0.09%
$ 3.1 million $ 504,210
6:25 AM $ 0.00342
-1.85%
$ 3.1 million $ 502,561
6:24 AM $ 0.00348
+6.48%
$ 3.37 million $ 504,892
6:23 AM $ 0.00328
-1.21%
$ 3.37 million $ 477,003
6:22 AM $ 0.00332
+4.07%
$ 3.37 million $ 481,603
6:21 AM $ 0.00319
-7.76%
$ 3.37 million $ 459,464
6:20 AM $ 0.00347
+5.75%
$ 3.37 million $ 495,476
6:19 AM $ 0.00328
+5.58%
$ 3.18 million $ 467,349