Dealer Historical Data

DEALER Page 28
Download
Date Close Price change Market cap Trading volume
6:53 AM $ 0.00317
+0.24%
$ 3.18 million $ 473,899
6:52 AM $ 0.00317
+0.11%
$ 3.18 million $ 473,274
6:51 AM $ 0.00317
-2.86%
$ 3.18 million $ 471,686
6:50 AM $ 0.00326
+3.39%
$ 3.18 million $ 484,219
6:49 AM $ 0.00316
-3.08%
$ 3.06 million $ 468,811
6:48 AM $ 0.00327
+2.55%
$ 3.06 million $ 482,268
6:47 AM $ 0.00317
-0.01%
$ 3.06 million $ 467,663
6:46 AM $ 0.00317
-4.49%
$ 3.06 million $ 464,394
6:45 AM $ 0.00332
+4.09%
$ 3.06 million $ 485,322
6:44 AM $ 0.00319
+0.52%
$ 3.09 million $ 465,754
6:43 AM $ 0.00317
-0.10%
$ 3.09 million $ 461,742
6:42 AM $ 0.00315
+0.44%
$ 3.09 million $ 458,425
6:41 AM $ 0.00313
+2.86%
$ 3.09 million $ 452,486
6:40 AM $ 0.00304
-2.63%
$ 3.09 million $ 438,495
6:39 AM $ 0.00311
-0.48%
$ 3.01 million $ 447,711
6:38 AM $ 0.00314
-0.56%
$ 3.01 million $ 452,157
6:37 AM $ 0.00316
-0.29%
$ 3.01 million $ 453,173
6:36 AM $ 0.00315
+0.47%
$ 3.01 million $ 452,291
6:35 AM $ 0.00314
+0.54%
$ 3.01 million $ 450,011
6:34 AM $ 0.00312
-0.81%
$ 3.02 million $ 446,184
6:33 AM $ 0.00316
-5.01%
$ 3.02 million $ 448,786
6:32 AM $ 0.00331
+0.04%
$ 3.02 million $ 468,934
6:31 AM $ 0.00331
-0.35%
$ 3.02 million $ 468,521
6:30 AM $ 0.00331
+0.49%
$ 3.02 million $ 467,982
6:29 AM $ 0.00321
-0.22%
$ 3.1 million $ 452,843
6:28 AM $ 0.00321
-0.13%
$ 3.1 million $ 452,419
6:27 AM $ 0.00319
-6.80%
$ 3.1 million $ 473,035
6:26 AM $ 0.00342
-0.09%
$ 3.1 million $ 504,210
6:25 AM $ 0.00342
-1.85%
$ 3.1 million $ 502,561
6:24 AM $ 0.00348
+6.48%
$ 3.37 million $ 504,892
6:23 AM $ 0.00328
-1.21%
$ 3.37 million $ 477,003
6:22 AM $ 0.00332
+4.07%
$ 3.37 million $ 481,603
6:21 AM $ 0.00319
-7.76%
$ 3.37 million $ 459,464
6:20 AM $ 0.00347
+5.75%
$ 3.37 million $ 495,476
6:19 AM $ 0.00328
+5.58%
$ 3.18 million $ 467,349
6:18 AM $ 0.00311
+4.26%
$ 3.18 million $ 440,051
6:17 AM $ 0.00299
-0.13%
$ 3.18 million $ 422,441
6:16 AM $ 0.003
-0.55%
$ 3.18 million $ 423,201
6:15 AM $ 0.00302
+0.23%
$ 3.18 million $ 426,003
6:14 AM $ 0.00302
+0.00%
$ 2.92 million $ 424,530
6:13 AM $ 0.00301
-0.83%
$ 2.92 million $ 423,373
6:12 AM $ 0.00303
-1.22%
$ 2.92 million $ 424,442
6:11 AM $ 0.00303
+2.34%
$ 2.92 million $ 423,692
6:10 AM $ 0.00298
+0.23%
$ 2.92 million $ 415,873
6:09 AM $ 0.00297
+3.18%
$ 2.88 million $ 414,107
6:08 AM $ 0.00287
+0.52%
$ 2.88 million $ 400,319
6:07 AM $ 0.00285
+2.94%
$ 2.88 million $ 398,026
6:06 AM $ 0.00277
+3.70%
$ 2.88 million $ 387,112
6:05 AM $ 0.00267
+0.82%
$ 2.88 million $ 374,240
6:04 AM $ 0.00265
+1.54%
$ 2.57 million $ 371,479