Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dealer Historical Data

DEALER Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 11 AM $0.000105
+0.00%
$101,319 $1,855
Sep 18, 10 AM $0.000107
+0.00%
$103,493 $1,782
Sep 18, 8 AM $0.000107
+0.00%
$103,266 $1,773
Sep 18, 6 AM $0.000112
+5.96%
$108,759 $1,421
Sep 18, 5 AM $0.000106
+0.51%
$102,732 $910
Sep 18, 4 AM $0.000107
+5.04%
$103,605 $788
Sep 18, 3 AM $0.000101
+0.00%
$97,758 $417
Sep 18, 2 AM $0.0000992
+0.00%
$96,031 $403
Sep 17, 10 PM $0.0000942
+0.00%
$91,221 $566
Sep 17, 9 PM $0.0000944
+0.26%
$91,385 $566
Sep 17, 8 PM $0.0000941
+0.00%
$91,076 $560
Sep 17, 7 PM $0.0000938
+0.00%
$90,794 $559
Sep 17, 6 PM $0.0000944
+0.00%
$91,414 $561
Sep 17, 4 PM $0.0000948
+0.00%
$91,766 $642
Sep 17, 2 PM $0.0000955
+0.00%
$92,463 $548
Sep 17, 12 PM $0.0000975
+0.00%
$94,388 $436
Sep 17, 9 AM $0.0000974
+0.00%
$94,324 $513
Sep 17, 7 AM $0.0000971
+0.00%
$93,987 $649
Sep 17, 1 AM $0.0000963
+3.31%
$93,251 $1,121
Sep 16, 10 PM $0.000092
+0.97%
$89,069 $813
Sep 16, 6 PM $0.0000915
+0.00%
$88,627 $1,276
Sep 16, 5 PM $0.0000894
+0.88%
$86,568 $1,278
Sep 16, 4 PM $0.0000887
+0.00%
$85,881 $1,145
Sep 16, 2 PM $0.000088
+0.00%
$85,210 $1,136
Sep 16, 12 PM $0.0000888
+0.00%
$85,973 $1,359
Sep 16, 11 AM $0.0000882
+0.00%
$85,430 $1,349
Sep 16, 10 AM $0.0000893
+0.00%
$86,431 $1,294
Sep 16, 8 AM $0.0000879
+0.00%
$85,154 $1,327
Sep 16, 7 AM $0.0000886
+0.00%
$85,815 $1,321
Sep 16, 6 AM $0.0000897
+0.00%
$86,804 $1,267
Sep 16, 5 AM $0.0000896
+0.00%
$86,750 $1,837
Sep 16, 4 AM $0.0000899
+0.00%
$87,003 $2,004
Sep 16, 2 AM $0.0000941
+0.00%
$91,096 $2,088
Sep 15, 10 PM $0.000094
-1.70%
$91,057 $2,300
Sep 15, 9 PM $0.0000967
-0.72%
$93,601 $2,297
Sep 15, 8 PM $0.0000979
-0.33%
$94,794 $2,308
Sep 15, 7 PM $0.0000987
-1.77%
$95,568 $2,322
Sep 15, 5 PM $0.000103
+2.30%
$99,852 $2,296
Sep 15, 4 PM $0.000101
+0.00%
$97,600 $2,146
Sep 15, 2 PM $0.000102
+0.00%
$98,358 $2,194
Sep 15, 1 PM $0.000103
+0.00%
$99,708 $2,299
Sep 15, 12 PM $0.0000993
+1.44%
$96,177 $2,130
Sep 15, 10 AM $0.0000978
+1.23%
$94,700 $2,134
Sep 15, 8 AM $0.0000949
+0.21%
$91,910 $1,989
Sep 15, 6 AM $0.0000956
+8.60%
$92,563 $2,402
Sep 15, 4 AM $0.000087
+1.24%
$84,242 $1,846
Sep 15, 3 AM $0.0000889
-1.24%
$86,057 $1,580
Sep 15, 2 AM $0.0000903
+0.00%
$87,449 $1,489
Sep 15, 1 AM $0.0000898
+0.00%
$86,906 $1,436
Sep 15, 12 AM $0.0000909
+0.00%
$87,976 $2,738