Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dealer Historical Data

DEALER Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 10 PM $0.0000926
-0.09%
$89,663 $3,057
Sep 14, 9 PM $0.0000939
+0.00%
$-- $3,221
Sep 14, 8 PM $0.0000956
+1.84%
$92,576 $3,178
Sep 14, 6 PM $0.0000936
+0.00%
$90,605 $3,659
Sep 14, 4 PM $0.0000919
+0.00%
$89,025 $3,583
Sep 14, 3 PM $0.0000921
+3.60%
$89,125 $3,582
Sep 14, 2 PM $0.0000886
+0.00%
$85,772 $3,442
Sep 14, 1 PM $0.0000897
+0.00%
$86,850 $3,423
Sep 14, 12 PM $0.0000899
+0.00%
$87,026 $3,782
Sep 14, 11 AM $0.0000913
-0.23%
$88,368 $3,732
Sep 14, 10 AM $0.0000915
-0.22%
$88,560 $3,879
Sep 14, 8 AM $0.0000915
+0.03%
$88,559 $3,895
Sep 14, 7 AM $0.0000915
+0.00%
$88,578 $4,033
Sep 14, 6 AM $0.0000959
-0.23%
$92,832 $3,886
Sep 14, 5 AM $0.0000971
-2.46%
$94,033 $3,747
Sep 14, 4 AM $0.0000995
+0.00%
$96,352 $3,644
Sep 14, 2 AM $0.0000991
+0.22%
$95,982 $3,838
Sep 14, 1 AM $0.0001
-0.11%
$96,798 $3,793
Sep 14, 12 AM $0.000101
-16.15%
$97,425 $3,841
Sep 13, 11 PM $0.000119
-2.47%
$115,140 $2,826
Sep 13, 10 PM $0.000122
-5.03%
$118,066 $2,609
Sep 13, 7 PM $0.000129
+0.00%
$125,343 $2,344
Sep 13, 6 PM $0.000132
-7.24%
$127,361 $2,044
Sep 13, 5 PM $0.000142
+0.00%
$137,464 $1,765
Sep 13, 1 PM $0.00014
-0.39%
$135,888 $1,743
Sep 13, 12 PM $0.000142
-5.59%
$137,831 $1,609
Sep 13, 11 AM $0.000155
-0.16%
$149,615 $979
Sep 13, 10 AM $0.000155
-0.25%
$149,753 $980
Sep 13, 9 AM $0.000155
+0.00%
$150,050 $975
Sep 13, 8 AM $0.000154
+0.00%
$149,342 $905
Sep 13, 7 AM $0.000152
+0.00%
$147,398 $660
Sep 13, 5 AM $0.000153
+0.00%
$148,134 $818
Sep 13, 4 AM $0.000153
+0.00%
$147,963 $816
Sep 13, 3 AM $0.000153
-1.91%
$147,893 $842
Sep 13, 2 AM $0.000156
-0.98%
$150,770 $705
Sep 13, 1 AM $0.000157
+1.06%
$151,600 $406
Sep 13, 12 AM $0.000154
+0.00%
$149,287 $351
Sep 12, 11 PM $0.000154
+0.09%
$149,518 $474
Sep 12, 10 PM $0.000154
+0.06%
$149,280 $471
Sep 12, 8 PM $0.000154
+0.00%
$149,228 $722
Sep 12, 7 PM $0.000154
+0.15%
$149,398 $709
Sep 12, 6 PM $0.000154
-0.11%
$149,412 $686
Sep 12, 5 PM $0.000155
-0.08%
$150,000 $777
Sep 12, 1 PM $0.000155
+0.00%
$149,863 $1,224
Sep 12, 10 AM $0.000154
-0.05%
$149,537 $1,261
Sep 12, 7 AM $0.000154
-0.01%
$149,113 $1,324
Sep 12, 6 AM $0.000157
-0.09%
$151,576 $1,185
Sep 12, 4 AM $0.000157
+0.00%
$151,880 $1,491
Sep 12, 2 AM $0.000157
+0.00%
$152,165 $1,651
Sep 12, 1 AM $0.000158
+0.00%
$152,527 $1,653