Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dealer Historical Data

DEALER Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 12 AM $0.000157
-0.16%
$151,721 $1,601
Sep 11, 11 PM $0.000158
-0.21%
$152,999 $1,562
Sep 11, 10 PM $0.000159
+0.00%
$153,501 $1,853
Sep 11, 9 PM $0.00016
+0.00%
$154,539 $3,920
Sep 11, 8 PM $0.000155
+0.00%
$149,616 $3,520
Sep 11, 7 PM $0.000153
+0.00%
$148,604 $3,561
Sep 11, 6 PM $0.000151
-0.05%
$146,207 $5,352
Sep 11, 5 PM $0.000151
+0.00%
$146,604 $5,344
Sep 11, 4 PM $0.00015
+0.49%
$145,115 $5,301
Sep 11, 3 PM $0.000147
-2.73%
$142,546 $5,243
Sep 11, 2 PM $0.000151
-2.20%
$146,362 $5,259
Sep 11, 12 PM $0.000147
+0.91%
$142,284 $5,166
Sep 11, 11 AM $0.000146
+0.00%
$141,026 $5,101
Sep 11, 10 AM $0.000145
+0.00%
$140,770 $5,092
Sep 11, 9 AM $0.000146
+0.00%
$141,271 $5,131
Sep 11, 8 AM $0.000146
+0.00%
$141,130 $5,124
Sep 11, 7 AM $0.000147
+0.00%
$142,447 $5,148
Sep 11, 6 AM $0.000146
-0.09%
$141,476 $5,108
Sep 11, 5 AM $0.000145
+0.05%
$140,162 $4,995
Sep 11, 4 AM $0.000145
+6.84%
$139,909 $5,022
Sep 11, 3 AM $0.000134
+0.00%
$129,846 $4,443
Sep 11, 2 AM $0.000134
+0.00%
$129,412 $4,338
Sep 11, 1 AM $0.000135
+0.00%
$131,121 $4,394
Sep 11, 12 AM $0.000135
-0.16%
$130,533 $4,365
Sep 10, 11 PM $0.000134
+0.00%
$129,484 $4,363
Sep 10, 10 PM $0.000134
-17.72%
$129,326 $4,346
Sep 10, 9 PM $0.000163
+0.90%
$157,505 $2,945
Sep 10, 8 PM $0.000152
+0.13%
$147,347 $2,932
Sep 10, 7 PM $0.000154
-13.22%
$149,004 $2,821
Sep 10, 6 PM $0.000176
+0.00%
$170,048 $1,257
Sep 10, 5 PM $0.000176
-0.36%
$170,665 $1,331
Sep 10, 4 PM $0.000177
-1.73%
$170,917 $1,260
Sep 10, 3 PM $0.00018
+0.00%
$174,502 $1,040
Sep 10, 2 PM $0.00018
+0.04%
$174,454 $1,026
Sep 10, 1 PM $0.000182
+0.23%
$176,215 $945
Sep 10, 12 PM $0.000181
-1.92%
$175,599 $1,007
Sep 10, 10 AM $0.000185
+0.00%
$178,691 $1,114
Sep 10, 9 AM $0.000184
+0.00%
$178,103 $1,286
Sep 10, 8 AM $0.000184
+0.00%
$178,120 $1,373
Sep 10, 7 AM $0.000183
+0.00%
$177,406 $1,636
Sep 10, 6 AM $0.000184
+0.00%
$178,081 $1,741
Sep 10, 5 AM $0.000187
+0.00%
$180,749 $1,658
Sep 10, 4 AM $0.000187
-0.03%
$180,936 $1,753
Sep 9, 11 PM $0.000184
+0.00%
$178,110 $2,390
Sep 9, 10 PM $0.000185
-0.15%
$179,142 $2,442
Sep 9, 9 PM $0.000187
-0.42%
$180,963 $2,579
Sep 9, 8 PM $0.000192
+0.00%
$185,894 $2,531
Sep 9, 7 PM $0.000193
+1.56%
$186,837 $3,384
Sep 9, 6 PM $0.000191
+0.81%
$184,458 $3,182
Sep 9, 5 PM $0.000189
+0.00%
$182,606 $3,357