Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dealer Historical Data

DEALER Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 8 AM $0.000553
+0.00%
$535,622 $7,883
Sep 5, 7 AM $0.000553
+3.92%
$535,461 $8,081
Sep 5, 6 AM $0.000531
+4.75%
$513,779 $7,800
Sep 5, 5 AM $0.000506
-3.28%
$489,525 $6,766
Sep 5, 4 AM $0.000536
-0.11%
$519,145 $6,112
Sep 5, 3 AM $0.000539
+0.00%
$521,895 $6,772
Sep 5, 2 AM $0.000538
-0.45%
$520,610 $6,854
Sep 5, 1 AM $0.000542
-0.77%
$524,641 $6,922
Sep 5, 12 AM $0.000542
-0.33%
$524,287 $6,858
Sep 4, 11 PM $0.000544
+0.90%
$526,346 $6,836
Sep 4, 10 PM $0.000539
-1.01%
$521,674 $6,963
Sep 4, 9 PM $0.000544
-5.51%
$527,187 $6,568
Sep 4, 8 PM $0.000576
-0.59%
$558,023 $6,678
Sep 4, 7 PM $0.00058
-4.25%
$561,869 $7,987
Sep 4, 6 PM $0.000581
-0.89%
$562,628 $9,380
Sep 4, 5 PM $0.000587
-0.71%
$568,457 $10,585
Sep 4, 4 PM $0.000591
+0.60%
$572,488 $10,856
Sep 4, 3 PM $0.000588
+1.17%
$569,630 $13,384
Sep 4, 2 PM $0.000582
+0.12%
$563,019 $14,007
Sep 4, 1 PM $0.000583
+0.41%
$564,131 $14,539
Sep 4, 12 PM $0.000579
-2.68%
$560,657 $17,305
Sep 4, 10 AM $0.000595
+0.06%
$576,173 $28,419
Sep 4, 9 AM $0.000601
+2.68%
$581,727 $28,576
Sep 4, 8 AM $0.000593
-0.67%
$574,329 $28,051
Sep 4, 7 AM $0.0006
-1.26%
$580,868 $28,628
Sep 4, 6 AM $0.000609
+11.92%
$590,022 $29,425
Sep 4, 5 AM $0.000544
-0.97%
$527,166 $26,966
Sep 4, 4 AM $0.00055
+2.41%
$532,921 $28,078
Sep 4, 3 AM $0.000537
+0.94%
$520,373 $26,984
Sep 4, 2 AM $0.000528
-0.38%
$510,745 $27,356
Sep 4, 1 AM $0.000529
+1.82%
$512,477 $27,594
Sep 4, 12 AM $0.000522
-0.26%
$505,202 $27,981
Sep 3, 11 PM $0.000523
-1.60%
$506,512 $29,455
Sep 3, 10 PM $0.000532
-1.91%
$514,763 $30,317
Sep 3, 9 PM $0.000547
+0.83%
$529,483 $32,345
Sep 3, 8 PM $0.00054
-2.18%
$522,614 $31,944
Sep 3, 7 PM $0.000537
+7.47%
$519,815 $30,525
Sep 3, 6 PM $0.0005
+3.06%
$483,683 $27,528
Sep 3, 5 PM $0.000485
+2.35%
$469,706 $26,094
Sep 3, 4 PM $0.000473
+1.50%
$457,558 $25,998
Sep 3, 3 PM $0.000466
+0.08%
$450,804 $23,586
Sep 3, 2 PM $0.00046
-0.08%
$445,204 $23,013
Sep 3, 1 PM $0.000456
+18.80%
$441,948 $22,855
Sep 3, 12 PM $0.000382
-0.20%
$369,874 $21,729
Sep 3, 11 AM $0.000383
+18.05%
$370,833 $39,349
Sep 3, 10 AM $0.000299
+9.08%
$289,692 $26,940
Sep 3, 9 AM $0.000274
-0.22%
$265,452 $24,157
Sep 3, 8 AM $0.000275
-1.09%
$266,126 $24,116
Sep 3, 7 AM $0.000264
+0.00%
$255,556 $22,355
Sep 3, 6 AM $0.000262
-3.20%
$254,112 $22,157