Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dealer Historical Data

DEALER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 3 AM $0.000024
+0.00%
$23,221 $239
Today, at 3 AM $0.000024
+0.00%
$23,221 $239
Today, at 1 AM $0.0000243
+0.00%
$23,566 $243
Yesterday, at 9 PM $0.0000245
+0.00%
$23,702 $241
Yesterday, at 8 PM $0.0000246
+0.00%
$23,795 $227
Yesterday, at 5 PM $0.0000246
+0.00%
$23,784 $202
Yesterday, at 3 PM $0.0000247
+0.00%
$23,957 $170
Yesterday, at 12 PM $0.0000252
-0.11%
$24,405 $173
Yesterday, at 11 AM $0.0000264
+0.00%
$25,607 $11
Yesterday, at 10 AM $0.0000265
+0.00%
$25,646 $10
Sep 26, 12 PM $0.0000257
+0.00%
$24,889 $15
Sep 26, 7 AM $0.0000256
+0.00%
$24,813 $10
Sep 26, 4 AM $0.0000256
+0.00%
$24,815 $10
Sep 26, 1 AM $0.0000259
+0.00%
$25,049 $7
Sep 25, 9 PM $0.0000257
+0.00%
$24,924 $261
Sep 25, 4 PM $0.0000258
+0.91%
$24,989 $303
Sep 25, 3 PM $0.0000253
+0.00%
$24,522 $813
Sep 25, 12 AM $0.0000248
+0.00%
$23,996 $885
Sep 24, 11 PM $0.0000265
-0.27%
$25,672 $690
Sep 24, 8 PM $0.0000264
+0.00%
$25,561 $660
Sep 24, 7 PM $0.0000266
-0.33%
$25,763 $654
Sep 24, 4 PM $0.0000284
-7.10%
$27,465 $396
Sep 24, 3 PM $0.0000302
+0.00%
$29,270 $98
Sep 24, 11 AM $0.0000297
-1.86%
$28,740 $42
Sep 24, 9 AM $0.0000302
+0.00%
$29,251 $68
Sep 24, 8 AM $0.0000304
-0.95%
$29,413 $110
Sep 24, 7 AM $0.0000308
+0.00%
$29,811 $104
Sep 23, 8 PM $0.0000305
+0.00%
$29,496 $267
Sep 23, 12 PM $0.0000313
+0.00%
$30,329 $295
Sep 23, 10 AM $0.0000311
+0.50%
$30,110 $315
Sep 23, 9 AM $0.0000309
-0.13%
$29,943 $293
Sep 23, 8 AM $0.0000313
-0.57%
$30,266 $253
Sep 23, 7 AM $0.0000314
-0.78%
$30,430 $252
Sep 23, 6 AM $0.000032
-0.21%
$30,997 $214
Sep 23, 5 AM $0.000032
+0.00%
$31,002 $209
Sep 23, 4 AM $0.000032
+0.00%
$31,017 $209
Sep 23, 3 AM $0.000032
+0.00%
$30,957 $201
Sep 22, 10 PM $0.0000317
+0.00%
$30,716 $613
Sep 22, 9 PM $0.0000323
+0.00%
$31,267 $544
Sep 22, 7 PM $0.0000324
-0.12%
$31,329 $779
Sep 22, 6 PM $0.0000323
+0.00%
$31,306 $789
Sep 22, 5 PM $0.0000321
+0.00%
$31,095 $825
Sep 22, 4 PM $0.0000321
+0.00%
$31,058 $1,123
Sep 22, 3 PM $0.0000322
-0.03%
$31,200 $1,547
Sep 22, 1 PM $0.0000321
+0.00%
$31,110 $2,423
Sep 22, 12 PM $0.0000322
+0.00%
$31,181 $2,427
Sep 22, 11 AM $0.0000322
+0.00%
$31,140 $2,657
Sep 22, 10 AM $0.0000321
+2.91%
$31,031 $2,658
Sep 22, 7 AM $0.0000309
+0.00%
$29,886 $2,674
Sep 22, 6 AM $0.000031
-0.94%
$29,972 $4,380
Download