Dealer Historical Data

DEALER
Download
Date Close Price change Market cap Trading volume
10:00 AM $ 0.00299
+0.29%
$ 2.89 million $ 525,960
9:59 AM $ 0.00298
-0.01%
$ 2.89 million $ 524,698
9:58 AM $ 0.00298
-0.09%
$ 2.89 million $ 524,512
9:57 AM $ 0.00298
-0.12%
$ 2.89 million $ 524,620
9:56 AM $ 0.00299
+0.15%
$ 2.89 million $ 526,369
9:55 AM $ 0.00298
+0.16%
$ 2.89 million $ 525,568
9:54 AM $ 0.00297
-0.22%
$ 2.87 million $ 522,553
9:53 AM $ 0.00297
-0.06%
$ 2.87 million $ 522,461
9:52 AM $ 0.00297
-0.20%
$ 2.87 million $ 550,217
9:51 AM $ 0.00298
-0.16%
$ 2.87 million $ 551,860
9:50 AM $ 0.00298
-0.04%
$ 2.87 million $ 552,085
9:49 AM $ 0.00298
+0.04%
$ 2.89 million $ 552,835
9:48 AM $ 0.00298
-0.62%
$ 2.89 million $ 552,292
9:47 AM $ 0.003
+0.03%
$ 2.89 million $ 556,229
9:46 AM $ 0.003
-0.25%
$ 2.89 million $ 556,135
9:45 AM $ 0.00301
+0.35%
$ 2.89 million $ 557,563
9:44 AM $ 0.003
-0.27%
$ 2.9 million $ 556,226
9:43 AM $ 0.00301
-0.04%
$ 2.9 million $ 557,465
9:42 AM $ 0.00301
-0.72%
$ 2.9 million $ 557,511
9:41 AM $ 0.00303
-1.10%
$ 2.9 million $ 561,352
9:40 AM $ 0.00305
-0.06%
$ 2.9 million $ 566,693
9:39 AM $ 0.00306
+0.06%
$ 2.96 million $ 567,403
9:38 AM $ 0.00305
+0.25%
$ 2.96 million $ 566,607
9:37 AM $ 0.00304
-0.02%
$ 2.96 million $ 564,976
9:36 AM $ 0.00305
-0.14%
$ 2.96 million $ 565,989
9:35 AM $ 0.00306
+0.54%
$ 2.96 million $ 568,099
9:34 AM $ 0.00305
-1.54%
$ 2.95 million $ 565,626
9:33 AM $ 0.00309
-0.29%
$ 2.95 million $ 574,582
9:32 AM $ 0.00309
-0.12%
$ 2.95 million $ 573,563
9:31 AM $ 0.00309
+0.22%
$ 2.95 million $ 574,755
9:30 AM $ 0.00308
-1.35%
$ 2.95 million $ 572,162
9:29 AM $ 0.00311
-0.46%
$ 3.01 million $ 577,023
9:28 AM $ 0.00312
+0.54%
$ 3.01 million $ 578,565
9:27 AM $ 0.00311
+0.33%
$ 3.01 million $ 577,039
9:26 AM $ 0.00311
-0.72%
$ 3.01 million $ 576,388
9:25 AM $ 0.00312
-0.21%
$ 3.01 million $ 579,498
9:24 AM $ 0.00312
+0.12%
$ 3.02 million $ 578,859
9:23 AM $ 0.00312
+0.12%
$ 3.02 million $ 579,590
9:22 AM $ 0.00312
+0.19%
$ 3.02 million $ 580,087
9:21 AM $ 0.00312
-0.23%
$ 3.02 million $ 579,803
9:20 AM $ 0.00312
-0.18%
$ 3.02 million $ 579,939
9:19 AM $ 0.00313
-0.20%
$ 3.03 million $ 581,911
9:18 AM $ 0.00313
+0.28%
$ 3.03 million $ 582,374
9:17 AM $ 0.00312
+0.20%
$ 3.03 million $ 580,806
9:16 AM $ 0.00313
+0.10%
$ 3.03 million $ 581,501
9:15 AM $ 0.00313
+0.33%
$ 3.03 million $ 581,370
9:14 AM $ 0.00312
-0.27%
$ 3.02 million $ 581,186
9:13 AM $ 0.00313
-2.28%
$ 3.02 million $ 582,015
9:12 AM $ 0.0032
-0.05%
$ 3.02 million $ 595,058
9:11 AM $ 0.0032
-0.36%
$ 3.02 million $ 596,321
Download