Nodeium Pay Token Historical Data

NPT
Download
Date Close Price change Market cap Trading volume
Dec 5, 2025 $0.00103
-12.14%
$-- $8,284
Dec 4, 2025 $0.00117
-7.91%
$3.52 million $1,874
Dec 3, 2025 $0.00129
-4.91%
$3.86 million $32,559
Dec 2, 2025 $0.00136
-20.69%
$4.07 million $29,934
Dec 1, 2025 $0.00174
-22.54%
$5.21 million $16,142
Nov 30, 2025 $0.00226
-0.67%
$-- $923
Nov 29, 2025 $0.00227
-0.08%
$6.82 million $432
Nov 28, 2025 $0.00228
-0.11%
$-- $120
Nov 26, 2025 $0.0023
-0.77%
$6.9 million $596
Nov 25, 2025 $0.00232
+0.62%
$-- $1,418
Nov 24, 2025 $0.0023
+0.00%
$-- $223
Nov 23, 2025 $0.00231
+0.77%
$-- $100
Nov 21, 2025 $0.0023
+3.65%
$6.91 million $45,736
Nov 20, 2025 $0.00222
-11.06%
$-- $43,260
Nov 19, 2025 $0.00251
-31.55%
$7.52 million $35,485
Nov 18, 2025 $0.00368
-6.07%
$-- $7,341
Nov 17, 2025 $0.00393
-0.07%
$-- $1,982
Nov 16, 2025 $0.00393
-0.29%
$-- $1,880
Nov 15, 2025 $0.00395
-0.12%
$-- $1,590
Nov 14, 2025 $0.00396
-0.14%
$-- $1,246
Nov 13, 2025 $0.00395
+0.00%
$-- $1,098
Nov 12, 2025 $0.00404
-0.87%
$-- $2,920
Nov 11, 2025 $0.0041
+0.03%
$12.29 million $1,639
Nov 10, 2025 $0.00412
-0.87%
$12.37 million $1,087
Nov 8, 2025 $0.00419
-0.99%
$12.58 million $806
Nov 7, 2025 $0.00427
-0.61%
$-- $73,429
Nov 6, 2025 $0.00429
-4.90%
$-- $72,266
Nov 5, 2025 $0.0046
+11.51%
$13.8 million $66,308
Nov 4, 2025 $0.00412
-0.13%
$-- $231
Nov 3, 2025 $0.00413
+0.00%
$-- $11,622
Nov 2, 2025 $0.00413
+0.00%
$-- $11,341
Nov 1, 2025 $0.00413
+0.52%
$-- $11,047
Oct 31, 2025 $0.00408
+6.73%
$-- $10,042
Oct 30, 2025 $0.00389
+1.22%
$-- $2,978
Oct 29, 2025 $0.00383
+0.28%
$-- $1,265
Oct 28, 2025 $0.00379
+0.52%
$-- $336
Oct 27, 2025 $0.00373
-1.13%
$-- $62,664
Oct 26, 2025 $0.00379
-0.07%
$-- $60,674
Oct 25, 2025 $0.00373
+0.13%
$-- $59,016
Oct 24, 2025 $0.00374
-0.47%
$-- $57,997
Oct 23, 2025 $0.00375
-3.00%
$11.28 million $55,694
Oct 22, 2025 $0.00382
+4.83%
$-- $53,622
Oct 21, 2025 $0.00369
+0.30%
$-- $50,140
Oct 20, 2025 $0.00369
+1.03%
$-- $48,553
Oct 19, 2025 $0.00365
+1.93%
$-- $47,183
Oct 18, 2025 $0.00358
+0.50%
$-- $25,609
Oct 17, 2025 $0.0036
+2.31%
$-- $23,922
Oct 16, 2025 $0.00349
+21.09%
$10.47 million $21,264
Oct 15, 2025 $0.00283
+6.33%
$-- $5,763
Oct 14, 2025 $0.00261
+0.00%
$-- $236
Download