MIAA-DATA Historical Data

MIAA
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0117
+0.00%
$ 21 billion $ 4.03 million
Yesterday, at 11 PM $ 0.0115
-1.63%
$ 20.7 billion $ 4 million
Yesterday, at 10 PM $ 0.0117
-0.62%
$ 21.04 billion $ 3.92 million
Yesterday, at 9 PM $ 0.0118
+1.59%
$ 21.15 billion $ 3.88 million
Yesterday, at 8 PM $ 0.0116
+0.56%
$ 20.84 billion $ 3.88 million
Yesterday, at 7 PM $ 0.0116
+0.16%
$ 20.83 billion $ 3.87 million
Yesterday, at 6 PM $ 0.0116
-0.18%
$ 20.84 billion $ 3.82 million
Yesterday, at 5 PM $ 0.0116
+0.77%
$ 20.86 billion $ 3.76 million
Yesterday, at 4 PM $ 0.0115
-0.77%
$ 20.69 billion $ 3.8 million
Yesterday, at 3 PM $ 0.0115
-1.06%
$ 20.71 billion $ 3.83 million
Yesterday, at 9 AM $ 0.0133
+0.52%
$ 23.88 billion $ 3.88 million
Yesterday, at 8 AM $ 0.0131
-0.79%
$ 23.66 billion $ 3.85 million
Yesterday, at 7 AM $ 0.0132
+0.94%
$ 23.82 billion $ 3.83 million
Yesterday, at 6 AM $ 0.0131
+0.36%
$ 23.56 billion $ 3.82 million
Yesterday, at 5 AM $ 0.0131
+0.15%
$ 23.54 billion $ 3.84 million
Yesterday, at 4 AM $ 0.0131
-0.66%
$ 23.5 billion $ 3.87 million
Yesterday, at 3 AM $ 0.0131
-0.43%
$ 23.66 billion $ 3.94 million
Yesterday, at 2 AM $ 0.0132
+0.70%
$ 23.76 billion $ 4 million
Yesterday, at 1 AM $ 0.0131
+0.08%
$ 23.65 billion $ 4.04 million
Yesterday, at 12 AM $ 0.0131
+0.11%
$ 23.57 billion $ 4.09 million
May 29, 11 PM $ 0.0131
-0.21%
$ 23.61 billion $ 4.18 million
May 29, 5 PM $ 0.0115
-0.70%
$ 20.74 billion $ 4.52 million
May 29, 4 PM $ 0.0116
-0.62%
$ 20.95 billion $ 4.49 million
May 29, 3 PM $ 0.0117
-0.59%
$ 21.1 billion $ 4.48 million
May 29, 2 PM $ 0.0118
-0.78%
$ 21.2 billion $ 4.48 million
May 29, 1 PM $ 0.0119
+1.02%
$ 21.38 billion $ 4.5 million
May 29, 12 PM $ 0.0117
+0.59%
$ 21.11 billion $ 4.49 million
May 29, 11 AM $ 0.0117
-0.83%
$ 21.06 billion $ 4.52 million
May 29, 10 AM $ 0.0118
+0.58%
$ 21.27 billion $ 4.56 million
May 29, 9 AM $ 0.0118
+0.18%
$ 21.15 billion $ 4.59 million
May 29, 8 AM $ 0.0117
-0.45%
$ 21.08 billion $ 4.63 million
May 29, 7 AM $ 0.0118
+0.03%
$ 21.2 billion $ 4.64 million
May 29, 6 AM $ 0.0118
-0.32%
$ 21.19 billion $ 4.68 million
May 29, 5 AM $ 0.0118
-0.24%
$ 21.27 billion $ 4.68 million
May 29, 4 AM $ 0.0119
-0.34%
$ 21.33 billion $ 4.7 million
May 29, 3 AM $ 0.0119
+0.35%
$ 21.38 billion $ 4.72 million
May 29, 2 AM $ 0.0118
+1.96%
$ 21.31 billion $ 4.74 million
May 29, 1 AM $ 0.0116
-0.34%
$ 20.95 billion $ 4.78 million
May 29, 12 AM $ 0.0117
-0.30%
$ 21.1 billion $ 4.8 million
May 28, 6 PM $ 0.0132
-0.23%
$ 23.77 billion $ 4.72 million
May 28, 5 PM $ 0.0132
+1.75%
$ 23.82 billion $ 4.71 million
May 28, 4 PM $ 0.013
-0.94%
$ 23.46 billion $ 4.74 million
May 28, 3 PM $ 0.0132
+0.32%
$ 23.69 billion $ 4.74 million
May 28, 2 PM $ 0.0132
+0.16%
$ 23.73 billion $ 4.76 million
May 28, 1 PM $ 0.0131
+0.80%
$ 23.62 billion $ 4.78 million
May 28, 12 PM $ 0.0131
-0.02%
$ 23.52 billion $ 4.81 million
May 28, 11 AM $ 0.0131
+0.15%
$ 23.54 billion $ 4.78 million
May 28, 10 AM $ 0.0131
+0.05%
$ 23.53 billion $ 4.72 million
May 28, 9 AM $ 0.013
-0.67%
$ 23.45 billion $ 4.72 million
May 28, 8 AM $ 0.0131
-1.00%
$ 23.54 billion $ 4.7 million
Download