MIAA-DATA Historical Data

MIAA
Download
Date Close Price change Market cap Trading volume
8:56 AM $ 0.0081
+0.00%
$ 14.62 billion $ 26.22 million
8:51 AM $ 0.00812
+0.00%
$ 14.62 billion $ 26.23 million
8:46 AM $ 0.00817
+0.00%
$ 14.7 billion $ 26.24 million
8:41 AM $ 0.00812
+0.00%
$ 14.62 billion $ 26.23 million
8:36 AM $ 0.00812
+0.00%
$ 14.62 billion $ 26.26 million
8:31 AM $ 0.00815
+0.00%
$ 14.66 billion $ 26.27 million
8:26 AM $ 0.00816
+0.00%
$ 14.68 billion $ 26.28 million
8:21 AM $ 0.00818
+0.00%
$ 14.72 billion $ 26.26 million
8:16 AM $ 0.00818
+0.00%
$ 14.72 billion $ 26.28 million
8:11 AM $ 0.00816
+0.00%
$ 14.69 billion $ 26.3 million
8:06 AM $ 0.00818
+0.00%
$ 14.72 billion $ 26.31 million
8:01 AM $ 0.00821
+0.00%
$ 14.78 billion $ 26.31 million
7:56 AM $ 0.00819
+0.00%
$ 14.74 billion $ 26.34 million
7:51 AM $ 0.00817
+0.00%
$ 14.71 billion $ 26.36 million
7:46 AM $ 0.00823
+0.00%
$ 14.81 billion $ 26.37 million
7:41 AM $ 0.00815
+0.00%
$ 14.67 billion $ 26.36 million
7:36 AM $ 0.00814
+0.00%
$ 14.66 billion $ 26.36 million
7:31 AM $ 0.00815
+0.00%
$ 14.66 billion $ 26.36 million
7:26 AM $ 0.00813
+0.00%
$ 14.63 billion $ 26.36 million
7:21 AM $ 0.0081
+0.00%
$ 14.58 billion $ 26.34 million
7:16 AM $ 0.00811
+0.00%
$ 14.59 billion $ 26.38 million
7:11 AM $ 0.00809
+0.00%
$ 14.57 billion $ 26.39 million
7:06 AM $ 0.00811
+0.00%
$ 14.6 billion $ 26.43 million
7:01 AM $ 0.00811
+0.00%
$ 14.59 billion $ 26.39 million
6:56 AM $ 0.0081
+0.00%
$ 14.59 billion $ 26.41 million
6:51 AM $ 0.00812
+0.00%
$ 14.62 billion $ 26.43 million
6:46 AM $ 0.00812
+0.00%
$ 14.61 billion $ 26.42 million
6:41 AM $ 0.00812
+0.00%
$ 14.62 billion $ 26.46 million
6:36 AM $ 0.0081
+0.00%
$ 14.58 billion $ 26.47 million
6:31 AM $ 0.00808
+0.00%
$ 14.54 billion $ 26.49 million
6:26 AM $ 0.0081
+0.00%
$ 14.58 billion $ 26.49 million
6:21 AM $ 0.00812
+0.00%
$ 14.62 billion $ 26.49 million
6:15 AM $ 0.00812
+0.00%
$ 14.77 billion $ 26.48 million
6:10 AM $ 0.00809
+0.00%
$ 14.77 billion $ 26.47 million
6:05 AM $ 0.00811
+0.00%
$ 14.77 billion $ 26.46 million
6:00 AM $ 0.00815
+0.00%
$ 14.77 billion $ 26.46 million
5:55 AM $ 0.00813
+0.00%
$ 14.77 billion $ 26.46 million
5:50 AM $ 0.00807
+0.00%
$ 14.77 billion $ 26.47 million
5:45 AM $ 0.00808
+0.00%
$ 14.77 billion $ 26.48 million
5:40 AM $ 0.0081
+0.00%
$ 14.77 billion $ 26.49 million
5:35 AM $ 0.0081
+0.00%
$ 14.77 billion $ 26.51 million
5:30 AM $ 0.00813
+0.00%
$ 14.77 billion $ 26.51 million
5:25 AM $ 0.00818
+0.00%
$ 14.77 billion $ 26.51 million
5:20 AM $ 0.00816
+0.00%
$ 14.77 billion $ 26.52 million
5:15 AM $ 0.00812
+0.00%
$ 14.77 billion $ 26.51 million
5:10 AM $ 0.00813
+0.00%
$ 14.77 billion $ 26.51 million
5:05 AM $ 0.00816
+0.00%
$ 14.77 billion $ 26.51 million
5:00 AM $ 0.00816
+0.53%
$ 14.77 billion $ 26.51 million
4:55 AM $ 0.00811
+0.00%
$ 14.77 billion $ 26.51 million
4:50 AM $ 0.00809
+0.00%
$ 14.77 billion $ 26.54 million
Download