MIAA-DATA Historical Data

MIAA
Download
Date Close Price change Market cap Trading volume
3:17 AM $ 0.000865
+0.00%
$ 1.56 billion $ 541
3:12 AM $ 0.000868
+0.00%
$ 1.56 billion $ 541
3:07 AM $ 0.000868
+0.00%
$ 1.56 billion $ 542
3:02 AM $ 0.000867
+0.00%
$ 1.56 billion $ 542
2:57 AM $ 0.000869
+0.00%
$ 1.56 billion $ 543
2:52 AM $ 0.000864
+0.00%
$ 1.56 billion $ 542
2:47 AM $ 0.000865
+0.00%
$ 1.56 billion $ 541
2:42 AM $ 0.000867
+0.00%
$ 1.56 billion $ 541
2:37 AM $ 0.000866
+0.00%
$ 1.56 billion $ 540
2:32 AM $ 0.00087
+0.00%
$ 1.57 billion $ 541
2:27 AM $ 0.000869
+0.00%
$ 1.56 billion $ 540
2:22 AM $ 0.00087
+0.00%
$ 1.57 billion $ 541
2:17 AM $ 0.000867
+0.00%
$ 1.56 billion $ 541
2:12 AM $ 0.000864
+0.00%
$ 1.55 billion $ 541
2:07 AM $ 0.000864
+0.00%
$ 1.56 billion $ 541
2:02 AM $ 0.000865
+0.00%
$ 1.56 billion $ 541
1:57 AM $ 0.000865
+0.00%
$ 1.56 billion $ 539
1:52 AM $ 0.000864
+0.00%
$ 1.56 billion $ 540
1:47 AM $ 0.000869
+0.00%
$ 1.56 billion $ 540
1:42 AM $ 0.000863
+0.00%
$ 1.55 billion $ 541
1:37 AM $ 0.000863
+0.00%
$ 1.55 billion $ 542
1:32 AM $ 0.000868
+0.00%
$ 1.56 billion $ 543
1:26 AM $ 0.000867
+0.00%
$ 1.56 billion $ 543
1:21 AM $ 0.000869
+0.00%
$ 1.56 billion $ 544
1:16 AM $ 0.000865
+0.00%
$ 1.56 billion $ 543
1:11 AM $ 0.000866
+0.00%
$ 1.56 billion $ 543
1:06 AM $ 0.000867
+0.00%
$ 1.56 billion $ 544
1:01 AM $ 0.000863
+0.00%
$ 1.55 billion $ 546
12:56 AM $ 0.000865
+0.00%
$ 1.56 billion $ 546
12:51 AM $ 0.000865
+0.00%
$ 1.56 billion $ 547
12:46 AM $ 0.000863
+0.00%
$ 1.55 billion $ 548
12:41 AM $ 0.000863
+0.00%
$ 1.55 billion $ 548
12:36 AM $ 0.000868
+0.00%
$ 1.56 billion $ 548
12:31 AM $ 0.000866
+0.00%
$ 1.56 billion $ 549
12:26 AM $ 0.000867
+0.00%
$ 1.56 billion $ 549
12:21 AM $ 0.000865
+0.00%
$ 1.56 billion $ 549
12:16 AM $ 0.000862
+0.00%
$ 1.55 billion $ 549
12:11 AM $ 0.000864
+0.00%
$ 1.56 billion $ 550
12:06 AM $ 0.000865
+0.00%
$ 1.56 billion $ 548
12:01 AM $ 0.000863
+0.00%
$ 1.55 billion $ 549
11:56 PM $ 0.000864
+0.00%
$ 1.56 billion $ 547
11:51 PM $ 0.000868
+0.00%
$ 1.56 billion $ 547
11:46 PM $ 0.000861
+0.00%
$ 1.55 billion $ 547
11:41 PM $ 0.000869
+0.00%
$ 1.56 billion $ 546
11:36 PM $ 0.000863
+0.00%
$ 1.55 billion $ 544
11:31 PM $ 0.000864
+0.00%
$ 1.55 billion $ 542
11:26 PM $ 0.000864
+0.00%
$ 1.55 billion $ 544
11:21 PM $ 0.000869
+0.00%
$ 1.56 billion $ 543
11:16 PM $ 0.000864
+0.00%
$ 1.56 billion $ 542
11:11 PM $ 0.000864
+0.00%
$ 1.55 billion $ 540
Download