MIAA-DATA Historical Data

MIAA
Download
Date Close Price change Market cap Trading volume
12:53 AM $ 0.0117
+0.00%
$ 21 billion $ 4.03 million
12:48 AM $ 0.0117
+0.00%
$ 21.08 billion $ 4.04 million
12:43 AM $ 0.0117
+0.00%
$ 21.04 billion $ 4.02 million
12:38 AM $ 0.0117
+0.00%
$ 21.11 billion $ 4.02 million
12:33 AM $ 0.0117
+0.00%
$ 21.06 billion $ 4.02 million
12:28 AM $ 0.0117
+0.00%
$ 21.03 billion $ 4.02 million
12:23 AM $ 0.0117
+0.00%
$ 21.02 billion $ 4.02 million
12:18 AM $ 0.0116
+0.00%
$ 20.92 billion $ 4.01 million
12:13 AM $ 0.0116
+0.00%
$ 20.92 billion $ 4 million
12:08 AM $ 0.0116
+0.00%
$ 20.8 billion $ 4 million
12:03 AM $ 0.0115
+0.00%
$ 20.71 billion $ 4 million
11:58 PM $ 0.0115
+0.00%
$ 20.7 billion $ 4 million
11:53 PM $ 0.0115
+0.00%
$ 20.71 billion $ 4 million
11:48 PM $ 0.0115
+0.00%
$ 20.78 billion $ 4 million
11:43 PM $ 0.0116
+0.00%
$ 20.82 billion $ 3.99 million
11:38 PM $ 0.0116
+0.00%
$ 20.89 billion $ 3.98 million
11:33 PM $ 0.0116
+0.00%
$ 20.85 billion $ 3.97 million
11:28 PM $ 0.0116
+0.00%
$ 20.94 billion $ 3.97 million
11:23 PM $ 0.0116
+0.00%
$ 20.93 billion $ 3.96 million
11:18 PM $ 0.0117
+0.00%
$ 20.97 billion $ 3.96 million
11:13 PM $ 0.0117
+0.00%
$ 21.01 billion $ 3.95 million
11:08 PM $ 0.0117
+0.00%
$ 21.05 billion $ 3.93 million
11:03 PM $ 0.0117
+0.00%
$ 21.04 billion $ 3.93 million
10:58 PM $ 0.0117
+0.00%
$ 21.04 billion $ 3.92 million
10:53 PM $ 0.0116
+0.00%
$ 20.95 billion $ 3.91 million
10:48 PM $ 0.0116
+0.00%
$ 20.89 billion $ 3.92 million
10:43 PM $ 0.0116
+0.00%
$ 20.93 billion $ 3.92 million
10:38 PM $ 0.0116
+0.00%
$ 20.93 billion $ 3.92 million
10:33 PM $ 0.0117
+0.00%
$ 21.05 billion $ 3.92 million
10:28 PM $ 0.0117
+0.00%
$ 21.05 billion $ 3.91 million
10:23 PM $ 0.0117
+0.00%
$ 21.05 billion $ 3.9 million
10:18 PM $ 0.0117
+0.00%
$ 21.03 billion $ 3.89 million
10:13 PM $ 0.0117
+0.00%
$ 21.03 billion $ 3.89 million
10:08 PM $ 0.0117
+0.00%
$ 21.14 billion $ 3.89 million
10:03 PM $ 0.0118
+0.00%
$ 21.17 billion $ 3.89 million
9:58 PM $ 0.0118
+0.00%
$ 21.15 billion $ 3.88 million
9:53 PM $ 0.0117
+0.00%
$ 21.08 billion $ 3.89 million
9:48 PM $ 0.0116
+0.00%
$ 20.94 billion $ 3.89 million
9:43 PM $ 0.0116
+0.00%
$ 20.9 billion $ 3.89 million
9:38 PM $ 0.0116
+0.00%
$ 20.87 billion $ 3.89 million
9:32 PM $ 0.0116
+0.00%
$ 20.88 billion $ 3.9 million
9:27 PM $ 0.0116
+0.00%
$ 20.87 billion $ 3.89 million
9:22 PM $ 0.0116
+0.00%
$ 20.86 billion $ 3.89 million
9:17 PM $ 0.0116
+0.00%
$ 20.84 billion $ 3.89 million
9:12 PM $ 0.0116
+0.00%
$ 20.89 billion $ 3.9 million
9:07 PM $ 0.0116
+0.00%
$ 20.85 billion $ 3.89 million
9:02 PM $ 0.0116
+0.00%
$ 20.82 billion $ 3.89 million
8:57 PM $ 0.0116
+0.00%
$ 20.84 billion $ 3.88 million
8:52 PM $ 0.0116
+0.00%
$ 20.85 billion $ 3.87 million
8:47 PM $ 0.0116
+0.00%
$ 20.82 billion $ 3.88 million
Download