MIAA-DATA Historical Data

MIAA
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.00051
+1.16%
$ 917.44 million $ 51.76 million
Jul 13 $ 0.000504
-6.91%
$ 906.52 million $ 29.54 million
Jul 6 $ 0.000539
-86.74%
$ 970.2 million $ 865,024
Jun 29 $ 0.00405
-76.95%
$ 7.28 billion $ 5.74 million
Jun 22 $ 0.017
+25.16%
$ 31.67 billion $ 6.73 million
Jun 15 $ 0.0138
-15.18%
$ 24.55 billion $ 5.79 million
Jun 8 $ 0.0162
+56.66%
$ 29.19 billion $ 5.19 million
Jun 1 $ 0.0116
+0.25%
$ 18.68 billion $ 3.77 million
May 25 $ 0.0115
+24.47%
$ 20.84 billion $ 4.22 million
May 18 $ 0.00918
-1.22%
$ 16.64 billion $ 11.73 million
May 11 $ 0.00819
-8.28%
$ 16.69 billion $ 6.37 million
May 4 $ 0.00827
+16.10%
$ 19.11 billion $ 12.76 million
Apr 27 $ 0.00815
-0.10%
$ 12.81 billion $ 3.68 million
Apr 20 $ 0.00813
+0.58%
$ 18.3 billion $ 60.09 million
Apr 13 $ 0.0142
+61.19%
$ 14.61 billion $ 102.74 million
Apr 6 $ 0.0109
+97.02%
$ 15.72 billion $ 100.42 million
Mar 30 $ 0.00665
+5.17%
$ 10.9 billion $ 30.04 million
Mar 23 $ 0.00639
+2.47%
$ 11.41 billion $ 124.1 million
Mar 16 $ 0.00622
+0.03%
$ 11.19 billion $ 146.57 million
Mar 9 $ 0.0062
+1.17%
$ 11.17 billion $ 146.18 million
Mar 2 $ 0.00603
-17.45%
$ 10.95 billion $ 25.39 million
Feb 23 $ 0.00732
+140.39%
$ 13.18 billion $ 12.73 million
Feb 16 $ 0.00407
-36.34%
$ 5.48 billion $ 40.95 million
Feb 9 $ 0.00812
-11.46%
$ 11.52 billion $ 62.89 million
Feb 2 $ 0.0101
-1.65%
$ 16.45 billion $ 58.31 million
Jan 26 $ 0.0104
+0.55%
$ 18.34 billion $ 73.14 million
Jan 19 $ 0.0104
-6.37%
$ 18.61 billion $ 66.78 million
Jan 12 $ 0.0112
-0.62%
$ 20.28 billion $ 127.54 million
Jan 5 $ 0.011
+17.32%
$ 20.28 billion $ 134.98 million
Dec 29 $ 0.00909
-18.89%
$ 16.89 billion $ 144.28 million
Dec 22 $ 0.011
-1.97%
$ 20.2 billion $ 149.85 million
Dec 15 $ 0.0113
+89.13%
$ 20.19 billion $ 79.82 million
Dec 8 $ 0.00721
+30.09%
$ 10.84 billion $ 255.55 million
Dec 1 $ 0.00596
+0.38%
$ 9.93 billion $ 238.17 million
Nov 24 $ 0.00596
+1.79%
$ 10.6 billion $ 345.65 million
Nov 17 $ 0.0059
-1.25%
$ 10.48 billion $ 462.2 million
Nov 10 $ 0.00543
+2.66%
$ 10.76 billion $ 505.52 million
Nov 3 $ 0.00489
-47.16%
$ 9.53 billion $ 283.86 million
Oct 27 $ 0.0117
-19.68%
$ 16.68 billion $ 190.81 million
Oct 20 $ 0.0147
-0.27%
$ 26.15 billion $ 248.29 million
Oct 13 $ 0.0136
-0.16%
$ 26.37 billion $ 146.3 million
Oct 6 $ 0.0134
+1.54%
$ 24.47 billion $ 107.63 million
Sep 29 $ 0.0134
-34.23%
$ 23.7 billion $ 84.27 million
Sep 22 $ 0.0201
+94.73%
$ 36.83 billion $ 92.45 million
Sep 15 $ 0.00904
-13.39%
$ 18.63 billion $ 87.7 million
Sep 8 $ 0.0102
-1.39%
$ 18.7 billion $ 105.92 million
Sep 1 $ 0.0101
-12.57%
$ 18.57 billion $ 84.89 million
Aug 25 $ 0.012
-53.81%
$ 20.89 billion $ 100.13 million
Aug 18 $ 0.0214
+11.11%
$ 46.78 billion $ 333.64 million
Aug 11 $ 0.0193
-87.66%
$ 34.92 billion $ 139.21 million
Download