MIAA-DATA Historical Data

MIAA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 PM $ 0.000537
+0.75%
$ 966.6 million $ 128,758
Jul 12, 5 PM $ 0.000533
+0.19%
$ 959.4 million $ 127,113
Jul 12, 4 PM $ 0.000531
+1.34%
$ 955.8 million $ 124,097
Jul 12, 3 PM $ 0.000525
+1.16%
$ 945 million $ 121,535
Jul 12, 2 PM $ 0.000522
+0.58%
$ 939.6 million $ 119,915
Jul 12, 1 PM $ 0.00052
-15.17%
$ 936 million $ 116,362
Jul 12, 12 PM $ 0.000614
-0.81%
$ 1.11 billion $ 109,305
Jul 12, 11 AM $ 0.000617
+2.32%
$ 1.11 billion $ 101,985
Jul 12, 10 AM $ 0.000603
+0.33%
$ 1.09 billion $ 97,100
Jul 12, 9 AM $ 0.000603
-0.66%
$ 1.09 billion $ 92,162
Jul 12, 8 AM $ 0.000608
-0.16%
$ 1.09 billion $ 86,869
Jul 12, 7 AM $ 0.000613
-0.33%
$ 1.1 billion $ 81,264
Jul 12, 6 AM $ 0.000613
+0.82%
$ 1.1 billion $ 75,981
Jul 12, 5 AM $ 0.000607
-1.46%
$ 1.09 billion $ 69,569
Jul 12, 4 AM $ 0.000609
-0.16%
$ 1.1 billion $ 63,221
Jul 12, 3 AM $ 0.000608
+0.33%
$ 1.09 billion $ 56,597
Jul 12, 2 AM $ 0.00061
-1.13%
$ 1.1 billion $ 52,134
Jul 12, 1 AM $ 0.000618
-0.16%
$ 1.11 billion $ 45,592
Jul 12, 12 AM $ 0.00062
+1.97%
$ 1.12 billion $ 37,948
Jul 11, 11 PM $ 0.00061
-0.49%
$ 1.1 billion $ 30,930
Jul 11, 10 PM $ 0.000618
+2.49%
$ 1.11 billion $ 22,012
Jul 11, 9 PM $ 0.000603
+0.17%
$ 1.09 billion $ 15,900
Jul 11, 8 PM $ 0.000601
+0.17%
$ 1.08 billion $ 9,517
Jul 11, 7 PM $ 0.000599
-14.91%
$ 1.08 billion $ 4,416
Jul 11, 6 PM $ 0.000703
+2.48%
$ 1.27 billion $ 684
Jul 11, 5 PM $ 0.000691
-2.68%
$ 1.24 billion $ 749
Jul 11, 4 PM $ 0.000712
-0.28%
$ 1.28 billion $ 753
Jul 11, 3 PM $ 0.000712
+3.49%
$ 1.28 billion $ 830
Jul 11, 2 PM $ 0.000687
-1.01%
$ 1.24 billion $ 899
Jul 11, 1 PM $ 0.000693
-9.29%
$ 1.25 billion $ 895
Jul 11, 12 PM $ 0.000764
-0.91%
$ 1.38 billion $ 889
Jul 11, 11 AM $ 0.000771
-0.13%
$ 1.39 billion $ 925
Jul 11, 10 AM $ 0.000772
-0.26%
$ 1.39 billion $ 1,200
Jul 11, 9 AM $ 0.000772
+2.39%
$ 1.39 billion $ 3,376
Jul 11, 8 AM $ 0.000751
-6.12%
$ 1.35 billion $ 9,010
Jul 11, 7 AM $ 0.000805
+0.37%
$ 1.45 billion $ 23,236
Jul 11, 6 AM $ 0.000805
-1.59%
$ 1.45 billion $ 36,083
Jul 11, 5 AM $ 0.000818
-8.91%
$ 1.47 billion $ 46,564
Jul 11, 4 AM $ 0.000878
+4.28%
$ 1.58 billion $ 58,708
Jul 11, 3 AM $ 0.000851
+7.45%
$ 1.53 billion $ 69,136
Jul 11, 2 AM $ 0.000794
+0.13%
$ 1.43 billion $ 82,659
Jul 11, 1 AM $ 0.000795
-11.76%
$ 1.43 billion $ 98,358
Jul 11, 12 AM $ 0.000897
-3.24%
$ 1.61 billion $ 110,163
Jul 10, 11 PM $ 0.000932
+0.32%
$ 1.68 billion $ 121,914
Jul 10, 10 PM $ 0.000929
+17.45%
$ 1.67 billion $ 129,729
Jul 10, 9 PM $ 0.000793
-0.13%
$ 1.43 billion $ 148,343
Jul 10, 8 PM $ 0.000791
-15.85%
$ 1.42 billion $ 175,183
Jul 10, 7 PM $ 0.000942
-4.37%
$ 1.7 billion $ 205,044
Jul 10, 6 PM $ 0.000985
+18.25%
$ 1.77 billion $ 242,379
Jul 10, 5 PM $ 0.000841
-4.86%
$ 1.51 billion $ 292,912