MIAA-DATA Historical Data

MIAA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 PM $ 0.00515
-1.23%
$ 9.28 billion $ 705,685
Jul 8, 3 PM $ 0.00519
+1.29%
$ 9.35 billion $ 598,079
Jul 8, 2 PM $ 0.00513
+0.51%
$ 9.22 billion $ 496,612
Jul 8, 1 PM $ 0.0051
-0.14%
$ 9.18 billion $ 403,838
Jul 8, 12 PM $ 0.00509
+0.83%
$ 9.16 billion $ 315,893
Jul 8, 11 AM $ 0.00505
+0.50%
$ 9.1 billion $ 224,326
Jul 8, 10 AM $ 0.00503
+25.09%
$ 9.05 billion $ 123,467
Jul 8, 9 AM $ 0.00401
+4.91%
$ 7.23 billion $ 46,443
Jul 8, 8 AM $ 0.003
+1.28%
$ 5.4 billion $ 844
Jul 8, 7 AM $ 0.00296
+2.35%
$ 5.33 billion $ 953
Jul 8, 6 AM $ 0.0029
-1.06%
$ 5.22 billion $ 979
Jul 8, 5 AM $ 0.00299
+1.70%
$ 5.38 billion $ 984
Jul 8, 4 AM $ 0.00293
-0.85%
$ 5.26 billion $ 998
Jul 8, 3 AM $ 0.00295
-1.24%
$ 5.3 billion $ 995
Jul 8, 2 AM $ 0.00295
+10.79%
$ 5.3 billion $ 996
Jul 8, 1 AM $ 0.00265
-0.97%
$ 4.77 billion $ 980
Jul 8, 12 AM $ 0.00267
+0.75%
$ 4.81 billion $ 963
Jul 7, 11 PM $ 0.00264
-1.71%
$ 4.75 billion $ 945
Jul 7, 10 PM $ 0.00269
+73.31%
$ 4.84 billion $ 929
Jul 7, 9 PM $ 0.00155
+3.33%
$ 2.79 billion $ 915
Jul 7, 8 PM $ 0.0015
-10.92%
$ 2.7 billion $ 907
Jul 7, 7 PM $ 0.00169
+5.56%
$ 3.04 billion $ 909
Jul 7, 6 PM $ 0.0016
-36.15%
$ 2.88 billion $ 901
Jul 7, 5 PM $ 0.0025
+67.00%
$ 4.51 billion $ 898
Jul 7, 4 PM $ 0.0015
-44.38%
$ 2.7 billion $ 884
Jul 7, 3 PM $ 0.00268
-1.61%
$ 4.83 billion $ 844
Jul 7, 2 PM $ 0.00269
+10.97%
$ 4.84 billion $ 831
Jul 7, 1 PM $ 0.00244
+87.32%
$ 4.39 billion $ 824
Jul 7, 12 PM $ 0.00246
-4.98%
$ 4.43 billion $ 826
Jul 7, 11 AM $ 0.00259
+19.47%
$ 4.66 billion $ 693
Jul 7, 10 AM $ 0.00232
-6.91%
$ 4.17 billion $ 663
Jul 7, 9 AM $ 0.0025
+108.33%
$ 4.5 billion $ 664
Jul 7, 8 AM $ 0.0012
+13.42%
$ 2.16 billion $ 550
Jul 7, 7 AM $ 0.00494
+0.18%
$ 8.9 billion $ 34,020
Jul 7, 6 AM $ 0.00494
-0.54%
$ 8.9 billion $ 79,982
Jul 7, 5 AM $ 0.00554
-4.60%
$ 9.97 billion $ 133,934
Jul 7, 4 AM $ 0.00584
-0.78%
$ 10.51 billion $ 179,252
Jul 7, 3 AM $ 0.0059
-1.22%
$ 10.62 billion $ 224,195
Jul 7, 2 AM $ 0.00592
+47.57%
$ 10.65 billion $ 268,616
Jul 7, 1 AM $ 0.00401
+0.00%
$ 7.22 billion $ 313,875
Jul 7, 12 AM $ 0.00401
+0.00%
$ 7.22 billion $ 364,132
Jul 6, 11 PM $ 0.00401
+0.00%
$ 7.22 billion $ 412,006
Jul 6, 10 PM $ 0.00401
-34.73%
$ 7.22 billion $ 454,969
Jul 6, 9 PM $ 0.0062
-0.24%
$ 11.15 billion $ 500,078
Jul 6, 8 PM $ 0.00618
-0.61%
$ 11.12 billion $ 547,382
Jul 6, 7 PM $ 0.00617
-0.88%
$ 11.1 billion $ 595,281
Jul 6, 6 PM $ 0.00624
+7.85%
$ 11.23 billion $ 643,313
Jul 6, 5 PM $ 0.00578
+0.23%
$ 10.4 billion $ 695,638
Jul 6, 4 PM $ 0.00579
+0.59%
$ 10.42 billion $ 742,267
Jul 6, 3 PM $ 0.00578
+0.59%
$ 10.41 billion $ 791,140