MIAA-DATA Historical Data

MIAA Page 13
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 PM $ 0.00578
+0.59%
$ 10.41 billion $ 791,140
Jul 6, 2 PM $ 0.00577
+0.09%
$ 10.38 billion $ 839,286
Jul 6, 1 PM $ 0.00576
+0.73%
$ 10.37 billion $ 882,745
Jul 6, 12 PM $ 0.00575
+35.98%
$ 10.34 billion $ 931,920
Jul 6, 11 AM $ 0.00578
-0.26%
$ 10.4 billion $ 978,781
Jul 6, 8 AM $ 0.00406
-0.32%
$ 7.31 billion $ 1.14 million
Jul 6, 7 AM $ 0.00408
+1.87%
$ 7.35 billion $ 1.14 million
Jul 6, 6 AM $ 0.004
-0.30%
$ 7.2 billion $ 1.14 million
Jul 6, 5 AM $ 0.00401
-0.99%
$ 7.22 billion $ 1.15 million
Jul 6, 4 AM $ 0.00405
+0.30%
$ 7.29 billion $ 1.15 million
Jul 6, 3 AM $ 0.00401
+0.15%
$ 7.21 billion $ 1.16 million
Jul 6, 2 AM $ 0.004
-1.28%
$ 7.21 billion $ 1.16 million
Jul 6, 1 AM $ 0.00407
+0.30%
$ 7.33 billion $ 1.17 million
Jul 6, 12 AM $ 0.00408
+0.39%
$ 7.35 billion $ 1.18 million
Jul 5, 11 PM $ 0.00405
-0.44%
$ 7.28 billion $ 1.18 million
Jul 5, 10 PM $ 0.00409
+0.99%
$ 7.37 billion $ 1.18 million
Jul 5, 9 PM $ 0.00404
-0.30%
$ 7.27 billion $ 1.2 million
Jul 5, 8 PM $ 0.00403
-0.86%
$ 7.25 billion $ 1.2 million
Jul 5, 7 PM $ 0.00406
+1.30%
$ 7.3 billion $ 1.21 million
Jul 5, 6 PM $ 0.00401
-0.57%
$ 7.23 billion $ 1.21 million
Jul 5, 5 PM $ 0.00403
+0.75%
$ 7.25 billion $ 1.21 million
Jul 5, 4 PM $ 0.00401
+0.10%
$ 7.22 billion $ 1.21 million
Jul 5, 3 PM $ 0.00401
-0.25%
$ 7.22 billion $ 1.21 million
Jul 5, 2 PM $ 0.00401
+0.10%
$ 7.21 billion $ 1.21 million
Jul 5, 1 PM $ 0.004
-0.37%
$ 7.2 billion $ 1.21 million
Jul 5, 12 PM $ 0.00401
-0.40%
$ 7.23 billion $ 1.22 million
Jul 5, 11 AM $ 0.00403
-1.83%
$ 7.26 billion $ 1.22 million
Jul 5, 10 AM $ 0.00411
-0.22%
$ 7.41 billion $ 1.22 million
Jul 5, 9 AM $ 0.00413
+0.36%
$ 7.43 billion $ 1.22 million
Jul 5, 8 AM $ 0.00414
+1.77%
$ 7.45 billion $ 1.22 million
Jul 5, 7 AM $ 0.00407
-0.49%
$ 7.32 billion $ 1.22 million
Jul 5, 6 AM $ 0.00409
-0.99%
$ 7.37 billion $ 1.22 million
Jul 5, 5 AM $ 0.00415
-1.14%
$ 7.47 billion $ 1.22 million
Jul 5, 4 AM $ 0.00418
+1.11%
$ 7.53 billion $ 1.21 million
Jul 5, 3 AM $ 0.00414
+0.85%
$ 7.45 billion $ 1.21 million
Jul 5, 2 AM $ 0.00412
-0.34%
$ 7.42 billion $ 1.21 million
Jul 5, 1 AM $ 0.00414
-1.45%
$ 7.45 billion $ 1.2 million
Jul 5, 12 AM $ 0.00418
+0.99%
$ 7.52 billion $ 1.19 million
Jul 4, 11 PM $ 0.00415
+0.07%
$ 7.46 billion $ 1.19 million
Jul 4, 10 PM $ 0.00416
-0.98%
$ 7.48 billion $ 1.19 million
Jul 4, 9 PM $ 0.00418
-0.21%
$ 7.52 billion $ 1.18 million
Jul 4, 8 PM $ 0.00419
+0.96%
$ 7.55 billion $ 1.18 million
Jul 4, 7 PM $ 0.00416
+1.59%
$ 7.49 billion $ 1.18 million
Jul 4, 6 PM $ 0.00409
-0.24%
$ 7.37 billion $ 1.19 million
Jul 4, 5 PM $ 0.0041
-0.07%
$ 7.38 billion $ 1.19 million
Jul 4, 4 PM $ 0.00411
-1.32%
$ 7.4 billion $ 1.19 million
Jul 4, 3 PM $ 0.00416
+0.17%
$ 7.48 billion $ 1.19 million
Jul 4, 2 PM $ 0.00417
+0.41%
$ 7.5 billion $ 1.19 million
Jul 4, 1 PM $ 0.00417
-0.19%
$ 7.5 billion $ 1.19 million
Jul 4, 12 PM $ 0.00417
-0.10%
$ 7.51 billion $ 1.19 million