MIAA-DATA Historical Data

MIAA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 12 PM $ 0.00417
-0.10%
$ 7.51 billion $ 1.19 million
Jul 4, 11 AM $ 0.00418
+0.77%
$ 7.52 billion $ 1.2 million
Jul 4, 10 AM $ 0.00414
+0.05%
$ 7.46 billion $ 1.19 million
Jul 4, 9 AM $ 0.00412
-0.07%
$ 7.41 billion $ 1.2 million
Jul 4, 8 AM $ 0.00411
+1.23%
$ 7.39 billion $ 1.2 million
Jul 4, 7 AM $ 0.00406
-0.07%
$ 7.3 billion $ 1.29 million
Jul 4, 6 AM $ 0.00404
-0.86%
$ 7.27 billion $ 1.44 million
Jul 4, 5 AM $ 0.00409
-0.94%
$ 7.37 billion $ 1.6 million
Jul 4, 4 AM $ 0.00412
+0.81%
$ 7.41 billion $ 1.74 million
Jul 4, 3 AM $ 0.00407
+0.05%
$ 7.32 billion $ 1.89 million
Jul 4, 2 AM $ 0.00405
-0.15%
$ 7.3 billion $ 2.04 million
Jul 4, 1 AM $ 0.00405
+1.15%
$ 7.29 billion $ 2.21 million
Jul 4, 12 AM $ 0.004
-0.47%
$ 7.2 billion $ 2.34 million
Jul 3, 11 PM $ 0.00402
+0.17%
$ 7.23 billion $ 2.53 million
Jul 3, 10 PM $ 0.00402
+0.35%
$ 7.24 billion $ 2.68 million
Jul 3, 9 PM $ 0.00401
-0.42%
$ 7.21 billion $ 2.83 million
Jul 3, 8 PM $ 0.00403
+0.47%
$ 7.26 billion $ 2.98 million
Jul 3, 7 PM $ 0.00403
+0.75%
$ 7.25 billion $ 3.12 million
Jul 3, 6 PM $ 0.00408
+1.04%
$ 7.34 billion $ 3.24 million
Jul 3, 5 PM $ 0.00403
-0.20%
$ 7.26 billion $ 3.42 million
Jul 3, 4 PM $ 0.00404
+0.10%
$ 7.27 billion $ 3.58 million
Jul 3, 3 PM $ 0.00403
+0.72%
$ 7.26 billion $ 3.73 million
Jul 3, 2 PM $ 0.00401
-0.22%
$ 7.21 billion $ 3.91 million
Jul 3, 8 AM $ 0.008
-0.20%
$ 14.41 billion $ 4.94 million
Jul 3, 7 AM $ 0.00802
-1.67%
$ 14.44 billion $ 4.98 million
Jul 3, 6 AM $ 0.00814
-0.91%
$ 14.65 billion $ 5.1 million
Jul 3, 5 AM $ 0.00823
+1.02%
$ 14.82 billion $ 5.2 million
Jul 3, 4 AM $ 0.00817
-0.72%
$ 14.71 billion $ 5.29 million
Jul 3, 3 AM $ 0.00822
+0.66%
$ 14.8 billion $ 5.42 million
Jul 3, 2 AM $ 0.00821
+0.00%
$ 14.77 billion $ 5.56 million
Jul 3, 1 AM $ 0.00817
+0.59%
$ 14.71 billion $ 5.64 million
Jul 2, 7 PM $ 0.0122
+0.67%
$ 21.97 billion $ 6.3 million
Jul 2, 6 PM $ 0.0121
-1.08%
$ 21.87 billion $ 6.34 million
Jul 2, 5 PM $ 0.0123
-0.80%
$ 22.16 billion $ 6.45 million
Jul 2, 4 PM $ 0.0124
+1.21%
$ 22.3 billion $ 6.56 million
Jul 2, 3 PM $ 0.0123
+0.06%
$ 22.17 billion $ 6.64 million
Jul 2, 2 PM $ 0.0123
+0.44%
$ 22.15 billion $ 6.65 million
Jul 2, 8 AM $ 0.0173
+2.01%
$ 31.2 billion $ 7.09 million
Jul 2, 7 AM $ 0.0171
-0.28%
$ 30.72 billion $ 7.12 million
Jul 2, 6 AM $ 0.017
-0.43%
$ 30.63 billion $ 7.07 million
Jul 2, 5 AM $ 0.0171
+0.19%
$ 30.75 billion $ 7.04 million
Jul 2, 4 AM $ 0.0171
+0.28%
$ 30.76 billion $ 7.06 million
Jul 2, 3 AM $ 0.0171
-2.50%
$ 30.76 billion $ 7.03 million
Jul 2, 2 AM $ 0.0176
+1.05%
$ 31.67 billion $ 6.97 million
Jul 2, 1 AM $ 0.0173
+0.35%
$ 31.18 billion $ 6.96 million
Jul 2, 12 AM $ 0.0173
-0.32%
$ 31.22 billion $ 6.97 million
Jul 1, 11 PM $ 0.0173
+0.05%
$ 31.17 billion $ 6.96 million
Jul 1, 10 PM $ 0.0174
-0.02%
$ 31.27 billion $ 6.94 million
Jul 1, 9 PM $ 0.0173
+1.33%
$ 31.17 billion $ 6.96 million
Jul 1, 8 PM $ 0.0171
-2.87%
$ 30.74 billion $ 6.99 million