MIAA-DATA Historical Data

MIAA Page 16
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 AM $ 0.00632
+0.21%
$ 11.38 billion $ 20.84 million
Mar 13, 6 AM $ 0.00635
-0.39%
$ 11.42 billion $ 20.95 million
Mar 13, 5 AM $ 0.0064
+0.36%
$ 11.51 billion $ 21.02 million
Mar 13, 4 AM $ 0.00636
-0.02%
$ 11.45 billion $ 20.99 million
Mar 13, 3 AM $ 0.00637
+0.66%
$ 11.46 billion $ 20.87 million
Mar 13, 2 AM $ 0.0063
+0.22%
$ 11.34 billion $ 20.81 million
Mar 13, 1 AM $ 0.00628
+0.90%
$ 11.3 billion $ 20.77 million
Mar 13, 12 AM $ 0.00622
+0.31%
$ 11.2 billion $ 20.93 million
Mar 12, 11 PM $ 0.00624
-0.64%
$ 11.24 billion $ 21.06 million
Mar 12, 10 PM $ 0.00627
+0.30%
$ 11.29 billion $ 21.17 million
Mar 12, 9 PM $ 0.00625
-1.54%
$ 11.26 billion $ 21.22 million
Mar 12, 8 PM $ 0.00634
-0.78%
$ 11.41 billion $ 21.31 million
Mar 12, 7 PM $ 0.00639
+1.36%
$ 11.51 billion $ 21.33 million
Mar 12, 6 PM $ 0.00629
-1.66%
$ 11.32 billion $ 21.31 million
Mar 12, 5 PM $ 0.0064
+1.93%
$ 11.52 billion $ 21.32 million
Mar 12, 4 PM $ 0.00631
+1.04%
$ 11.35 billion $ 21.18 million
Mar 12, 3 PM $ 0.00624
+0.32%
$ 11.24 billion $ 21.08 million
Mar 12, 1 PM $ 0.00567
-1.13%
$ 10.2 billion $ 20.86 million
Mar 12, 12 PM $ 0.00625
+0.06%
$ 11.25 billion $ 20.95 million
Mar 12, 11 AM $ 0.00625
+0.18%
$ 11.25 billion $ 20.85 million
Mar 12, 10 AM $ 0.00623
-1.47%
$ 11.22 billion $ 20.91 million
Mar 12, 9 AM $ 0.00633
+1.04%
$ 11.4 billion $ 20.74 million
Mar 12, 8 AM $ 0.00627
-0.18%
$ 11.29 billion $ 20.7 million
Mar 12, 7 AM $ 0.00628
+0.90%
$ 11.31 billion $ 20.71 million
Mar 12, 6 AM $ 0.00623
-1.25%
$ 11.21 billion $ 20.62 million
Mar 12, 5 AM $ 0.00633
+0.02%
$ 11.39 billion $ 20.57 million
Mar 12, 4 AM $ 0.00633
+1.72%
$ 11.39 billion $ 20.51 million
Mar 12, 3 AM $ 0.00621
-0.64%
$ 11.17 billion $ 20.51 million
Mar 12, 2 AM $ 0.00622
-1.07%
$ 11.19 billion $ 20.48 million
Mar 12, 1 AM $ 0.00629
+1.22%
$ 11.32 billion $ 20.46 million
Mar 12, 12 AM $ 0.00623
-0.10%
$ 11.22 billion $ 20.4 million
Mar 11, 11 PM $ 0.00624
-0.41%
$ 11.24 billion $ 20.39 million
Mar 11, 10 PM $ 0.00629
+0.11%
$ 11.32 billion $ 20.35 million
Mar 11, 9 PM $ 0.00628
-0.33%
$ 11.31 billion $ 20.43 million
Mar 11, 8 PM $ 0.00629
+1.01%
$ 11.32 billion $ 20.4 million
Mar 11, 7 PM $ 0.00621
-0.88%
$ 11.17 billion $ 20.51 million
Mar 11, 6 PM $ 0.00626
-0.62%
$ 11.26 billion $ 20.48 million
Mar 11, 5 PM $ 0.00632
-1.10%
$ 11.37 billion $ 20.43 million
Mar 11, 4 PM $ 0.00639
+1.22%
$ 11.49 billion $ 20.48 million
Mar 11, 3 PM $ 0.00634
-0.63%
$ 11.41 billion $ 20.59 million
Mar 11, 2 PM $ 0.00635
+0.99%
$ 11.44 billion $ 20.57 million
Mar 11, 1 PM $ 0.00627
-0.03%
$ 11.29 billion $ 20.73 million
Mar 11, 12 PM $ 0.00634
-0.11%
$ 11.41 billion $ 20.67 million
Mar 11, 11 AM $ 0.00634
+0.62%
$ 11.41 billion $ 20.75 million
Mar 11, 10 AM $ 0.00629
-0.32%
$ 11.32 billion $ 20.76 million
Mar 11, 9 AM $ 0.00634
+0.33%
$ 11.42 billion $ 20.74 million
Mar 11, 8 AM $ 0.00632
+0.06%
$ 11.38 billion $ 20.73 million
Mar 11, 7 AM $ 0.00632
-0.44%
$ 11.37 billion $ 20.69 million
Mar 11, 6 AM $ 0.00629
-1.35%
$ 11.32 billion $ 20.75 million
Mar 11, 5 AM $ 0.00638
+0.00%
$ 11.48 billion $ 20.71 million