MIAA-DATA Historical Data

MIAA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.0177
+0.02%
$ 31.82 billion $ 6.3 million
Jun 29, 6 PM $ 0.0176
+0.42%
$ 31.76 billion $ 6.31 million
Jun 29, 5 PM $ 0.0176
+0.16%
$ 31.71 billion $ 6.34 million
Jun 29, 4 PM $ 0.0175
-1.50%
$ 31.54 billion $ 6.34 million
Jun 29, 3 PM $ 0.0177
-0.30%
$ 31.79 billion $ 6.29 million
Jun 29, 2 PM $ 0.0177
+1.17%
$ 31.94 billion $ 6.2 million
Jun 29, 1 PM $ 0.0175
+0.70%
$ 31.53 billion $ 6.19 million
Jun 29, 12 PM $ 0.0174
+0.71%
$ 31.34 billion $ 6.17 million
Jun 29, 11 AM $ 0.0173
+0.13%
$ 31.1 billion $ 6.12 million
Jun 29, 10 AM $ 0.0172
+0.09%
$ 30.99 billion $ 6.08 million
Jun 29, 9 AM $ 0.0171
-1.40%
$ 30.84 billion $ 6.04 million
Jun 29, 8 AM $ 0.0173
-1.27%
$ 31.16 billion $ 6 million
Jun 29, 7 AM $ 0.0176
-0.27%
$ 31.61 billion $ 5.95 million
Jun 29, 6 AM $ 0.0176
-0.81%
$ 31.6 billion $ 5.9 million
Jun 29, 5 AM $ 0.0177
+0.97%
$ 31.93 billion $ 5.86 million
Jun 29, 4 AM $ 0.0176
+1.36%
$ 31.72 billion $ 5.83 million
Jun 29, 3 AM $ 0.0174
-1.09%
$ 31.29 billion $ 5.81 million
Jun 29, 2 AM $ 0.0176
+0.33%
$ 31.76 billion $ 5.76 million
Jun 29, 1 AM $ 0.0176
-0.34%
$ 31.73 billion $ 5.71 million
Jun 29, 12 AM $ 0.0177
+0.63%
$ 31.8 billion $ 5.66 million
Jun 28, 11 PM $ 0.0176
+0.72%
$ 31.67 billion $ 5.64 million
Jun 28, 10 PM $ 0.0175
-0.61%
$ 31.46 billion $ 5.64 million
Jun 28, 9 PM $ 0.0175
-1.47%
$ 31.57 billion $ 5.59 million
Jun 28, 8 PM $ 0.0177
+0.95%
$ 31.91 billion $ 5.55 million
Jun 28, 7 PM $ 0.0176
+0.11%
$ 31.61 billion $ 5.54 million
Jun 28, 6 PM $ 0.0175
+0.17%
$ 31.49 billion $ 5.52 million
Jun 28, 5 PM $ 0.0175
-0.44%
$ 31.57 billion $ 5.48 million
Jun 28, 4 PM $ 0.0177
-0.19%
$ 31.84 billion $ 5.45 million
Jun 28, 3 PM $ 0.0178
+1.37%
$ 31.99 billion $ 5.42 million
Jun 28, 2 PM $ 0.0175
-0.09%
$ 31.51 billion $ 5.51 million
Jun 28, 1 PM $ 0.0175
-0.91%
$ 31.44 billion $ 5.51 million
Jun 28, 12 PM $ 0.0176
+0.51%
$ 31.62 billion $ 5.52 million
Jun 28, 11 AM $ 0.0174
-0.07%
$ 31.36 billion $ 5.54 million
Jun 28, 10 AM $ 0.0175
+0.03%
$ 31.45 billion $ 5.52 million
Jun 28, 9 AM $ 0.0175
-1.28%
$ 31.41 billion $ 5.55 million
Jun 28, 8 AM $ 0.0177
-0.53%
$ 31.81 billion $ 5.52 million
Jun 28, 7 AM $ 0.0177
-0.21%
$ 31.94 billion $ 5.53 million
Jun 28, 6 AM $ 0.0178
+0.53%
$ 31.96 billion $ 5.55 million
Jun 28, 5 AM $ 0.0177
+0.22%
$ 31.85 billion $ 5.58 million
Jun 28, 4 AM $ 0.0176
-0.08%
$ 31.72 billion $ 5.56 million
Jun 28, 3 AM $ 0.0177
+1.78%
$ 31.79 billion $ 5.56 million
Jun 28, 2 AM $ 0.0173
+0.55%
$ 31.11 billion $ 5.57 million
Jun 28, 1 AM $ 0.0172
+0.08%
$ 30.89 billion $ 5.61 million
Jun 28, 12 AM $ 0.0172
+0.69%
$ 30.92 billion $ 5.6 million
Jun 27, 11 PM $ 0.017
-0.28%
$ 30.61 billion $ 5.59 million
Jun 27, 10 PM $ 0.017
+0.24%
$ 30.68 billion $ 5.59 million
Jun 27, 4 PM $ 0.016
+0.08%
$ 28.83 billion $ 5.65 million
Jun 27, 3 PM $ 0.0161
-0.89%
$ 28.9 billion $ 5.68 million
Jun 27, 2 PM $ 0.0162
+0.42%
$ 29.14 billion $ 5.65 million
Jun 27, 1 PM $ 0.0161
+0.83%
$ 29.04 billion $ 5.69 million