MIAA-DATA Historical Data

MIAA Page 17
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.00629
-1.35%
$ 11.32 billion $ 20.75 million
Mar 11, 5 AM $ 0.00638
+0.00%
$ 11.48 billion $ 20.71 million
Mar 11, 4 AM $ 0.00638
+1.48%
$ 11.48 billion $ 20.73 million
Mar 11, 3 AM $ 0.00628
+0.80%
$ 11.3 billion $ 20.8 million
Mar 11, 2 AM $ 0.00622
-1.47%
$ 11.19 billion $ 20.86 million
Mar 11, 1 AM $ 0.00633
-0.27%
$ 11.4 billion $ 20.91 million
Mar 11, 12 AM $ 0.00636
+1.06%
$ 11.45 billion $ 20.97 million
Mar 10, 11 PM $ 0.00625
-1.47%
$ 11.25 billion $ 20.99 million
Mar 10, 10 PM $ 0.0063
-1.13%
$ 11.33 billion $ 21.11 million
Mar 10, 9 PM $ 0.00639
+0.41%
$ 11.49 billion $ 21.1 million
Mar 10, 8 PM $ 0.00637
+0.11%
$ 11.46 billion $ 21.14 million
Mar 10, 7 PM $ 0.0064
+0.34%
$ 11.52 billion $ 21.12 million
Mar 10, 6 PM $ 0.00633
+0.05%
$ 11.4 billion $ 21.19 million
Mar 10, 5 PM $ 0.00632
+0.00%
$ 11.37 billion $ 21.13 million
Mar 10, 4 PM $ 0.00633
+0.16%
$ 11.39 billion $ 21.25 million
Mar 10, 3 PM $ 0.00632
-0.80%
$ 11.38 billion $ 21.25 million
Mar 10, 2 PM $ 0.00638
+0.03%
$ 11.48 billion $ 21.26 million
Mar 10, 1 PM $ 0.00634
+1.16%
$ 11.41 billion $ 21.23 million
Mar 10, 12 PM $ 0.00626
-1.25%
$ 11.26 billion $ 21.33 million
Mar 10, 11 AM $ 0.00636
-0.22%
$ 11.44 billion $ 21.36 million
Mar 10, 10 AM $ 0.00638
+0.20%
$ 11.48 billion $ 21.36 million
Mar 10, 9 AM $ 0.00634
-0.86%
$ 11.41 billion $ 21.43 million
Mar 10, 8 AM $ 0.00636
+0.81%
$ 11.46 billion $ 21.35 million
Mar 10, 7 AM $ 0.00627
-0.55%
$ 11.29 billion $ 21.38 million
Mar 10, 6 AM $ 0.00632
+0.24%
$ 11.38 billion $ 21.36 million
Mar 10, 5 AM $ 0.00628
-0.40%
$ 11.3 billion $ 21.36 million
Mar 10, 4 AM $ 0.00632
+1.61%
$ 11.38 billion $ 21.39 million
Mar 10, 3 AM $ 0.00625
+0.56%
$ 11.25 billion $ 21.39 million
Mar 10, 2 AM $ 0.00621
-1.55%
$ 11.17 billion $ 21.32 million
Mar 10, 1 AM $ 0.00632
-0.27%
$ 11.37 billion $ 21.29 million
Mar 10, 12 AM $ 0.00635
-0.33%
$ 11.43 billion $ 21.32 million
Mar 9, 11 PM $ 0.0064
+0.98%
$ 11.52 billion $ 21.34 million
Mar 9, 10 PM $ 0.00631
+0.75%
$ 11.36 billion $ 21.23 million
Mar 9, 9 PM $ 0.00628
-0.76%
$ 11.31 billion $ 21.2 million
Mar 9, 8 PM $ 0.00634
-0.89%
$ 11.41 billion $ 21.17 million
Mar 9, 7 PM $ 0.00639
+1.70%
$ 11.5 billion $ 21.17 million
Mar 9, 6 PM $ 0.00627
-0.05%
$ 11.29 billion $ 21.18 million
Mar 9, 5 PM $ 0.0063
-1.18%
$ 11.33 billion $ 21.16 million
Mar 9, 4 PM $ 0.00639
+0.19%
$ 11.5 billion $ 21.05 million
Mar 9, 3 PM $ 0.00639
+1.00%
$ 11.5 billion $ 20.98 million
Mar 9, 2 PM $ 0.00634
+0.94%
$ 11.42 billion $ 20.97 million
Mar 9, 1 PM $ 0.00632
+1.77%
$ 11.38 billion $ 20.97 million
Mar 9, 12 PM $ 0.00619
+0.31%
$ 11.15 billion $ 20.93 million
Mar 9, 11 AM $ 0.00618
+0.18%
$ 11.13 billion $ 20.89 million
Mar 9, 10 AM $ 0.00618
+1.89%
$ 11.13 billion $ 21.01 million
Mar 9, 9 AM $ 0.00604
+0.37%
$ 10.86 billion $ 21.13 million
Mar 9, 8 AM $ 0.00604
+0.33%
$ 10.87 billion $ 21.14 million
Mar 9, 7 AM $ 0.00602
-0.15%
$ 10.84 billion $ 21.15 million
Mar 9, 6 AM $ 0.006
-0.97%
$ 10.8 billion $ 21.24 million
Mar 9, 5 AM $ 0.00604
-0.85%
$ 10.87 billion $ 21.28 million