MIAA-DATA Historical Data

MIAA Page 18
Download
Date Close Price change Market cap Trading volume
Mar 9, 5 AM $ 0.00604
-0.85%
$ 10.87 billion $ 21.28 million
Mar 9, 4 AM $ 0.00606
-0.82%
$ 10.92 billion $ 21.23 million
Mar 9, 3 AM $ 0.00613
+0.82%
$ 11.04 billion $ 21.23 million
Mar 9, 2 AM $ 0.0061
-0.20%
$ 10.98 billion $ 21.26 million
Mar 9, 1 AM $ 0.00614
-0.26%
$ 11.06 billion $ 21.23 million
Mar 9, 12 AM $ 0.0062
+1.11%
$ 11.16 billion $ 21.2 million
Mar 8, 11 PM $ 0.00608
+0.20%
$ 10.95 billion $ 21.19 million
Mar 8, 10 PM $ 0.0061
+0.94%
$ 10.97 billion $ 21.22 million
Mar 8, 9 PM $ 0.006
+0.03%
$ 10.8 billion $ 21.24 million
Mar 8, 8 PM $ 0.00603
-0.51%
$ 10.86 billion $ 21.26 million
Mar 8, 7 PM $ 0.00607
+0.95%
$ 10.92 billion $ 21.22 million
Mar 8, 6 PM $ 0.006
-1.10%
$ 10.81 billion $ 21.25 million
Mar 8, 5 PM $ 0.00604
-0.54%
$ 10.88 billion $ 21.38 million
Mar 8, 4 PM $ 0.00609
+0.84%
$ 10.97 billion $ 21.43 million
Mar 8, 3 PM $ 0.00604
-0.49%
$ 10.87 billion $ 21.43 million
Mar 8, 2 PM $ 0.00608
+0.65%
$ 10.95 billion $ 21.44 million
Mar 8, 1 PM $ 0.00601
-0.38%
$ 10.82 billion $ 21.34 million
Mar 8, 12 PM $ 0.00603
-0.36%
$ 10.85 billion $ 21.27 million
Mar 8, 11 AM $ 0.00604
-2.30%
$ 10.88 billion $ 21.23 million
Mar 8, 10 AM $ 0.00617
-0.24%
$ 11.11 billion $ 21.07 million
Mar 8, 9 AM $ 0.00615
+1.29%
$ 11.06 billion $ 20.92 million
Mar 8, 8 AM $ 0.00606
+0.15%
$ 10.91 billion $ 20.94 million
Mar 8, 7 AM $ 0.00601
-2.67%
$ 10.82 billion $ 20.84 million
Mar 8, 6 AM $ 0.00617
+1.26%
$ 11.11 billion $ 20.7 million
Mar 8, 5 AM $ 0.00608
+0.95%
$ 10.95 billion $ 20.64 million
Mar 8, 4 AM $ 0.00601
-0.86%
$ 10.82 billion $ 20.46 million
Mar 8, 3 AM $ 0.00608
+0.02%
$ 10.95 billion $ 20.29 million
Mar 8, 2 AM $ 0.00607
+1.15%
$ 10.94 billion $ 20.12 million
Mar 8, 1 AM $ 0.00602
+0.00%
$ 10.84 billion $ 19.98 million
Mar 8, 12 AM $ 0.006
+0.10%
$ 10.81 billion $ 19.84 million
Mar 7, 11 PM $ 0.00603
-2.48%
$ 10.85 billion $ 19.67 million
Mar 7, 10 PM $ 0.00614
+1.15%
$ 11.06 billion $ 19.53 million
Mar 7, 9 PM $ 0.00606
-1.69%
$ 10.91 billion $ 19.41 million
Mar 7, 8 PM $ 0.00615
+0.05%
$ 11.08 billion $ 19.24 million
Mar 7, 7 PM $ 0.00618
+1.31%
$ 11.12 billion $ 19.12 million
Mar 7, 6 PM $ 0.00606
-2.07%
$ 10.91 billion $ 18.92 million
Mar 7, 5 PM $ 0.00615
-0.28%
$ 11.07 billion $ 18.76 million
Mar 7, 4 PM $ 0.00618
+0.23%
$ 11.13 billion $ 18.56 million
Mar 7, 3 PM $ 0.00619
+0.44%
$ 11.14 billion $ 18.08 million
Mar 7, 2 PM $ 0.0061
+0.86%
$ 10.98 billion $ 17.26 million
Mar 7, 1 PM $ 0.00604
-1.19%
$ 10.87 billion $ 16.45 million
Mar 7, 12 PM $ 0.00611
-0.38%
$ 11 billion $ 15.66 million
Mar 7, 6 AM $ 0.00514
+0.00%
$ 9.25 billion $ 9.86 million
Mar 7, 5 AM $ 0.00511
+1.11%
$ 9.2 billion $ 9.79 million
Mar 7, 4 AM $ 0.00504
-0.49%
$ 9.07 billion $ 9.13 million
Mar 7, 3 AM $ 0.00505
-0.96%
$ 9.09 billion $ 8.44 million
Mar 7, 2 AM $ 0.00508
-0.35%
$ 9.14 billion $ 7.74 million
Mar 7, 1 AM $ 0.00507
-0.06%
$ 9.13 billion $ 7.04 million
Mar 7, 12 AM $ 0.0051
-0.31%
$ 9.18 billion $ 6.3 million
Mar 6, 11 PM $ 0.00511
+0.33%
$ 9.2 billion $ 5.58 million