MIAA-DATA Historical Data

MIAA Page 18
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.0156
-0.31%
$ 28.04 billion $ 6.22 million
Jun 25, 11 AM $ 0.0156
-0.49%
$ 28.15 billion $ 6.2 million
Jun 25, 10 AM $ 0.0157
+0.08%
$ 28.19 billion $ 6.16 million
Jun 25, 9 AM $ 0.0158
+0.14%
$ 28.45 billion $ 6.14 million
Jun 25, 8 AM $ 0.0158
+0.57%
$ 28.41 billion $ 6.12 million
Jun 25, 7 AM $ 0.0157
+1.47%
$ 28.34 billion $ 6.16 million
Jun 25, 6 AM $ 0.0156
-1.17%
$ 28.01 billion $ 6.16 million
Jun 25, 5 AM $ 0.0158
+0.12%
$ 28.37 billion $ 6.06 million
Jun 25, 4 AM $ 0.0157
+0.94%
$ 28.33 billion $ 6.08 million
Jun 25, 3 AM $ 0.0156
-2.13%
$ 28.01 billion $ 6.1 million
Jun 25, 2 AM $ 0.0159
-1.07%
$ 28.69 billion $ 6.11 million
Jun 25, 1 AM $ 0.0161
+1.78%
$ 28.89 billion $ 6.11 million
Jun 25, 12 AM $ 0.0158
+1.41%
$ 28.42 billion $ 6.17 million
Jun 24, 11 PM $ 0.0156
-0.15%
$ 28.09 billion $ 6.2 million
Jun 24, 10 PM $ 0.0156
+0.29%
$ 28.11 billion $ 6.2 million
Jun 24, 9 PM $ 0.0155
-0.44%
$ 27.96 billion $ 6.21 million
Jun 24, 8 PM $ 0.0156
+0.19%
$ 28.07 billion $ 6.24 million
Jun 24, 7 PM $ 0.0155
-0.73%
$ 27.93 billion $ 6.3 million
Jun 24, 6 PM $ 0.0156
+0.09%
$ 28.14 billion $ 6.29 million
Jun 24, 5 PM $ 0.0156
-0.71%
$ 28.11 billion $ 6.3 million
Jun 24, 4 PM $ 0.0157
+0.24%
$ 28.31 billion $ 6.33 million
Jun 24, 3 PM $ 0.0156
+0.31%
$ 28.17 billion $ 6.31 million
Jun 24, 2 PM $ 0.0156
-0.41%
$ 28.03 billion $ 6.34 million
Jun 24, 1 PM $ 0.0157
+0.74%
$ 28.17 billion $ 6.36 million
Jun 24, 12 PM $ 0.0155
-0.23%
$ 27.92 billion $ 6.4 million
Jun 24, 11 AM $ 0.0155
-0.99%
$ 27.98 billion $ 6.41 million
Jun 24, 10 AM $ 0.0157
+0.24%
$ 28.3 billion $ 6.4 million
Jun 24, 9 AM $ 0.0157
+1.24%
$ 28.26 billion $ 6.41 million
Jun 24, 8 AM $ 0.0155
-2.53%
$ 27.89 billion $ 6.47 million
Jun 24, 7 AM $ 0.0159
+0.82%
$ 28.59 billion $ 6.38 million
Jun 24, 6 AM $ 0.0157
+0.67%
$ 28.3 billion $ 6.37 million
Jun 24, 5 AM $ 0.0156
-0.62%
$ 28.09 billion $ 6.4 million
Jun 24, 4 AM $ 0.0158
+1.15%
$ 28.42 billion $ 6.36 million
Jun 24, 3 AM $ 0.0157
-0.32%
$ 28.18 billion $ 6.33 million
Jun 24, 2 AM $ 0.0157
+0.36%
$ 28.23 billion $ 6.31 million
Jun 24, 1 AM $ 0.0158
-0.72%
$ 28.4 billion $ 6.29 million
Jun 24, 12 AM $ 0.0159
-0.07%
$ 28.61 billion $ 6.26 million
Jun 23, 11 PM $ 0.0159
+1.44%
$ 28.63 billion $ 6.23 million
Jun 23, 10 PM $ 0.0157
+1.13%
$ 28.23 billion $ 6.19 million
Jun 23, 9 PM $ 0.0155
-1.05%
$ 27.91 billion $ 6.18 million
Jun 23, 8 PM $ 0.0157
-1.72%
$ 28.21 billion $ 6.15 million
Jun 23, 7 PM $ 0.0159
+0.92%
$ 28.61 billion $ 6.13 million
Jun 23, 6 PM $ 0.0158
+0.64%
$ 28.35 billion $ 6.11 million
Jun 23, 5 PM $ 0.0157
-0.27%
$ 28.17 billion $ 6.09 million
Jun 23, 4 PM $ 0.0158
+0.68%
$ 28.44 billion $ 6.09 million
Jun 23, 3 PM $ 0.0156
-0.57%
$ 28.15 billion $ 6.1 million
Jun 23, 2 PM $ 0.0157
+1.10%
$ 28.32 billion $ 6.05 million
Jun 23, 8 AM $ 0.0138
+0.14%
$ 24.78 billion $ 6 million
Jun 23, 7 AM $ 0.0138
-0.96%
$ 24.8 billion $ 6.05 million
Jun 23, 6 AM $ 0.0139
-0.34%
$ 25.08 billion $ 6.07 million