MIAA-DATA Historical Data

MIAA Page 19
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0051
-0.31%
$ 9.18 billion $ 6.3 million
Mar 6, 11 PM $ 0.00511
+0.33%
$ 9.2 billion $ 5.58 million
Mar 6, 10 PM $ 0.00512
-1.44%
$ 9.21 billion $ 4.88 million
Mar 6, 4 PM $ 0.00621
+1.92%
$ 11.17 billion $ 1
Mar 6, 3 PM $ 0.00607
-5.68%
$ 10.92 billion $ 1
Mar 6, 2 PM $ 0.00643
+0.41%
$ 11.57 billion $ 1
Mar 6, 1 PM $ 0.0064
+0.50%
$ 11.53 billion $ 1
Mar 6, 12 PM $ 0.00632
-0.14%
$ 11.38 billion $ 1
Mar 6, 11 AM $ 0.00643
-0.77%
$ 11.58 billion $ 1
Mar 6, 10 AM $ 0.00647
-0.72%
$ 11.65 billion $ 1
Mar 6, 9 AM $ 0.00647
-1.30%
$ 11.65 billion $ 1
Mar 6, 8 AM $ 0.00656
+0.24%
$ 11.81 billion $ 1
Mar 6, 7 AM $ 0.00663
+0.97%
$ 11.94 billion $ 1
Mar 6, 6 AM $ 0.00651
+0.25%
$ 11.71 billion $ 1
Mar 6, 5 AM $ 0.00653
-1.38%
$ 11.75 billion $ 8
Mar 6, 4 AM $ 0.00664
+0.51%
$ 11.96 billion $ 8
Mar 6, 3 AM $ 0.00661
-0.18%
$ 11.91 billion $ 8
Mar 6, 2 AM $ 0.00658
+0.80%
$ 11.85 billion $ 8
Mar 6, 1 AM $ 0.00654
+1.18%
$ 11.77 billion $ 7
Mar 6, 12 AM $ 0.00662
+0.85%
$ 11.92 billion $ 7
Mar 5, 11 PM $ 0.00658
-0.90%
$ 11.85 billion $ 7
Mar 5, 10 PM $ 0.00661
+0.50%
$ 11.91 billion $ 23
Mar 5, 9 PM $ 0.0066
+1.12%
$ 11.88 billion $ 23
Mar 5, 8 PM $ 0.00652
-0.29%
$ 11.74 billion $ 23
Mar 5, 7 PM $ 0.00645
-1.56%
$ 11.62 billion $ 23
Mar 5, 6 PM $ 0.00662
+0.46%
$ 11.92 billion $ 23
Mar 5, 5 PM $ 0.00664
+1.05%
$ 11.94 billion $ 23
Mar 5, 4 PM $ 0.00654
-3.78%
$ 11.78 billion $ 24
Mar 5, 3 PM $ 0.00684
-0.01%
$ 12.31 billion $ 24
Mar 5, 2 PM $ 0.00685
-0.31%
$ 12.34 billion $ 24
Mar 5, 1 PM $ 0.00687
+1.10%
$ 12.37 billion $ 24
Mar 5, 12 PM $ 0.00689
+1.35%
$ 12.4 billion $ 24
Mar 5, 11 AM $ 0.00682
-0.50%
$ 12.28 billion $ 145,326
Mar 5, 10 AM $ 0.00684
-0.10%
$ 12.31 billion $ 145,326
Mar 5, 9 AM $ 0.00687
+2.36%
$ 12.36 billion $ 145,326
Mar 5, 8 AM $ 0.00682
+0.13%
$ 12.28 billion $ 145,326
Mar 5, 4 AM $ 0.00614
+0.00%
$ 11.05 billion $ 145,319
Mar 5, 2 AM $ 0.00652
-7.26%
$ 11.74 billion $ 145,319
Mar 5, 1 AM $ 0.007
+0.39%
$ 12.59 billion $ 145,319
Mar 5, 12 AM $ 0.00694
-5.19%
$ 12.5 billion $ 145,319
Mar 4, 11 PM $ 0.00734
+0.49%
$ 13.22 billion $ 145,319
Mar 4, 10 PM $ 0.00733
+1.17%
$ 13.2 billion $ 145,303
Mar 4, 9 PM $ 0.00722
-2.21%
$ 12.99 billion $ 145,303
Mar 4, 8 PM $ 0.00739
+0.46%
$ 13.3 billion $ 145,303
Mar 4, 7 PM $ 0.00729
-0.45%
$ 13.12 billion $ 145,303
Mar 4, 6 PM $ 0.00735
+0.40%
$ 13.23 billion $ 145,303
Mar 4, 5 PM $ 0.00773
+8.19%
$ 13.92 billion $ 145,303
Mar 4, 4 PM $ 0.00778
-0.17%
$ -- $ 145,302
Mar 4, 1 PM $ 0.00773
+0.00%
$ 13.91 billion $ 145,302
Mar 4, 12 PM $ 0.00759
-2.13%
$ 13.66 billion $ 145,302