MIAA-DATA Historical Data

MIAA Page 19
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.0139
-0.34%
$ 25.08 billion $ 6.07 million
Jun 23, 5 AM $ 0.014
+1.14%
$ 25.16 billion $ 6.08 million
Jun 23, 4 AM $ 0.0139
+0.90%
$ 24.94 billion $ 6.1 million
Jun 23, 3 AM $ 0.0138
+0.31%
$ 24.77 billion $ 6.08 million
Jun 23, 2 AM $ 0.0137
-0.45%
$ 24.58 billion $ 6.04 million
Jun 23, 1 AM $ 0.0136
-0.26%
$ 24.51 billion $ 6.03 million
Jun 23, 12 AM $ 0.0137
+0.85%
$ 24.63 billion $ 6.02 million
Jun 22, 11 PM $ 0.0136
-0.27%
$ 24.51 billion $ 5.98 million
Jun 22, 10 PM $ 0.0137
-0.53%
$ 24.64 billion $ 5.97 million
Jun 22, 9 PM $ 0.0137
-0.76%
$ 24.67 billion $ 5.95 million
Jun 22, 8 PM $ 0.0139
-0.62%
$ 24.96 billion $ 5.92 million
Jun 22, 7 PM $ 0.0139
+1.16%
$ 25.04 billion $ 5.89 million
Jun 22, 6 PM $ 0.0137
+0.21%
$ 24.7 billion $ 5.89 million
Jun 22, 5 PM $ 0.0137
-1.17%
$ 24.71 billion $ 5.89 million
Jun 22, 4 PM $ 0.0139
+0.06%
$ 25 billion $ 5.86 million
Jun 22, 3 PM $ 0.0139
+0.25%
$ 24.98 billion $ 5.83 million
Jun 22, 2 PM $ 0.0138
+1.86%
$ 24.86 billion $ 5.84 million
Jun 22, 1 PM $ 0.0135
-0.23%
$ 24.37 billion $ 5.84 million
Jun 22, 12 PM $ 0.0136
+0.22%
$ 24.43 billion $ 5.84 million
Jun 22, 11 AM $ 0.0136
-1.62%
$ 24.52 billion $ 5.84 million
Jun 22, 10 AM $ 0.0137
+1.43%
$ 24.72 billion $ 5.77 million
Jun 22, 9 AM $ 0.0135
-1.26%
$ 24.33 billion $ 5.79 million
Jun 22, 8 AM $ 0.0137
-1.49%
$ 24.63 billion $ 5.79 million
Jun 22, 7 AM $ 0.0139
+0.27%
$ 25.08 billion $ 5.68 million
Jun 22, 6 AM $ 0.0138
-0.64%
$ 24.92 billion $ 5.68 million
Jun 22, 5 AM $ 0.0139
-0.40%
$ 25.04 billion $ 5.69 million
Jun 22, 4 AM $ 0.014
+0.13%
$ 25.16 billion $ 5.69 million
Jun 22, 3 AM $ 0.014
+0.06%
$ 25.15 billion $ 5.73 million
Jun 22, 2 AM $ 0.014
+0.50%
$ 25.14 billion $ 5.74 million
Jun 22, 1 AM $ 0.0139
-0.05%
$ 24.98 billion $ 5.77 million
Jun 22, 12 AM $ 0.0139
+2.17%
$ 24.99 billion $ 5.8 million
Jun 21, 11 PM $ 0.0136
-0.04%
$ 24.55 billion $ 5.84 million
Jun 21, 10 PM $ 0.0136
-0.46%
$ 24.42 billion $ 5.85 million
Jun 21, 9 PM $ 0.0136
+0.09%
$ 24.43 billion $ 5.86 million
Jun 21, 8 PM $ 0.0136
-1.01%
$ 24.4 billion $ 5.88 million
Jun 21, 7 PM $ 0.0137
-0.01%
$ 24.72 billion $ 5.86 million
Jun 21, 6 PM $ 0.0138
+0.09%
$ 24.78 billion $ 5.9 million
Jun 21, 5 PM $ 0.0138
+0.25%
$ 24.78 billion $ 5.93 million
Jun 21, 4 PM $ 0.0137
-0.44%
$ 24.7 billion $ 5.93 million
Jun 21, 3 PM $ 0.0139
-0.17%
$ 24.97 billion $ 5.93 million
Jun 21, 2 PM $ 0.0139
+0.21%
$ 25 billion $ 5.96 million
Jun 21, 1 PM $ 0.0139
+0.62%
$ 25.02 billion $ 5.91 million
Jun 21, 12 PM $ 0.0139
+2.24%
$ 24.99 billion $ 5.9 million
Jun 21, 11 AM $ 0.0135
-0.15%
$ 24.39 billion $ 5.88 million
Jun 21, 10 AM $ 0.0135
-1.10%
$ 24.37 billion $ 5.88 million
Jun 21, 9 AM $ 0.0136
-0.92%
$ 24.53 billion $ 5.83 million
Jun 21, 8 AM $ 0.0137
+1.06%
$ 24.62 billion $ 5.82 million
Jun 21, 7 AM $ 0.0135
-1.11%
$ 24.37 billion $ 5.86 million
Jun 21, 6 AM $ 0.0137
-1.40%
$ 24.66 billion $ 5.84 million
Jun 21, 5 AM $ 0.0139
+0.35%
$ 25.03 billion $ 5.81 million