MIAA-DATA Historical Data

MIAA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 2 AM $ 0.000568
+0.32%
$ 1.02 billion $ 6.51 million
Jul 29, 1 AM $ 0.000566
+0.02%
$ 1.02 billion $ 6.47 million
Jul 29, 12 AM $ 0.000566
-0.47%
$ 1.02 billion $ 6.4 million
Jul 28, 11 PM $ 0.000569
+0.07%
$ 1.02 billion $ 6.33 million
Jul 28, 10 PM $ 0.000568
+0.87%
$ 1.02 billion $ 6.28 million
Jul 28, 9 PM $ 0.000562
-0.07%
$ 1.01 billion $ 6.21 million
Jul 28, 8 PM $ 0.000562
-0.54%
$ 1.01 billion $ 6.15 million
Jul 28, 7 PM $ 0.000564
+1.18%
$ 1.02 billion $ 6.08 million
Jul 28, 6 PM $ 0.00056
-0.39%
$ 1.01 billion $ 6.01 million
Jul 28, 5 PM $ 0.000562
+0.08%
$ 1.01 billion $ 5.92 million
Jul 28, 4 PM $ 0.000561
+0.05%
$ 1.01 billion $ 5.84 million
Jul 28, 3 PM $ 0.000563
+0.86%
$ 1.01 billion $ 5.78 million
Jul 28, 2 PM $ 0.00056
-0.24%
$ 1.01 billion $ 5.76 million
Jul 28, 1 PM $ 0.000562
-0.78%
$ 1.01 billion $ 5.72 million
Jul 28, 12 PM $ 0.000565
-0.39%
$ 1.02 billion $ 5.66 million
Jul 28, 11 AM $ 0.000566
+0.59%
$ 1.02 billion $ 5.64 million
Jul 28, 10 AM $ 0.00056
-1.12%
$ 1.01 billion $ 5.61 million
Jul 28, 9 AM $ 0.000566
-0.45%
$ 1.02 billion $ 5.58 million
Jul 28, 8 AM $ 0.000567
-0.33%
$ 1.02 billion $ 5.56 million
Jul 28, 7 AM $ 0.000568
+1.18%
$ 1.02 billion $ 5.56 million
Jul 28, 6 AM $ 0.000563
-0.80%
$ 1.01 billion $ 5.58 million
Jul 28, 5 AM $ 0.000568
+0.59%
$ 1.02 billion $ 5.57 million
Jul 28, 4 AM $ 0.000567
-0.01%
$ 1.02 billion $ 5.64 million
Jul 28, 3 AM $ 0.000568
+0.32%
$ 1.02 billion $ 5.72 million
Jul 28, 2 AM $ 0.000567
+0.16%
$ 1.02 billion $ 5.8 million
Jul 28, 1 AM $ 0.000567
-0.27%
$ 1.02 billion $ 5.85 million
Jul 28, 12 AM $ 0.00057
+1.14%
$ 1.03 billion $ 5.92 million
Jul 27, 11 PM $ 0.000565
+0.12%
$ 1.02 billion $ 6.01 million
Jul 27, 10 PM $ 0.000566
-0.07%
$ 1.02 billion $ 6.05 million
Jul 27, 9 PM $ 0.000566
+0.38%
$ 1.02 billion $ 6.09 million
Jul 27, 8 PM $ 0.000565
+0.96%
$ 1.02 billion $ 5.84 million
Jul 27, 7 PM $ 0.000558
-0.72%
$ 1 billion $ 5.61 million
Jul 27, 6 PM $ 0.000563
+1.66%
$ 1.01 billion $ 5.37 million
Jul 27, 5 PM $ 0.000553
+7.95%
$ 995.17 million $ 5.15 million
Jul 27, 4 PM $ 0.000512
-1.34%
$ 922.1 million $ 4.93 million
Jul 27, 3 PM $ 0.000518
-0.21%
$ 932.51 million $ 4.69 million
Jul 27, 2 PM $ 0.000518
+0.96%
$ 931.9 million $ 4.47 million
Jul 27, 1 PM $ 0.000513
-0.19%
$ 923.54 million $ 4.25 million
Jul 27, 12 PM $ 0.000515
-0.94%
$ 926.96 million $ 4.07 million
Jul 27, 11 AM $ 0.00052
+1.72%
$ 935.21 million $ 3.84 million
Jul 27, 10 AM $ 0.00051
-0.44%
$ 917.39 million $ 3.62 million
Jul 27, 9 AM $ 0.000512
-0.02%
$ 920.99 million $ 3.38 million
Jul 27, 8 AM $ 0.000512
+0.56%
$ 921.58 million $ 3.14 million
Jul 27, 7 AM $ 0.000508
+0.23%
$ 915.05 million $ 2.87 million
Jul 27, 6 AM $ 0.000507
-0.16%
$ 912.31 million $ 2.6 million
Jul 27, 5 AM $ 0.000506
-0.93%
$ 911.02 million $ 2.32 million
Jul 27, 4 AM $ 0.000513
+0.61%
$ 922.95 million $ 2.02 million
Jul 27, 3 AM $ 0.00051
+0.63%
$ 918.36 million $ 1.72 million
Jul 27, 2 AM $ 0.000506
+0.03%
$ 910.06 million $ 1.43 million
Jul 27, 1 AM $ 0.000505
-0.30%
$ 909.02 million $ 1.15 million