MIAA-DATA Historical Data

MIAA Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00759
-2.13%
$ 13.66 billion $ 145,302
Mar 4, 11 AM $ 0.00778
-0.08%
$ 14.01 billion $ 0
Mar 4, 9 AM $ 0.0077
-0.88%
$ 13.86 billion $ 0
Mar 4, 8 AM $ 0.00775
-0.45%
$ 13.95 billion $ 0
Mar 4, 7 AM $ 0.00764
-1.95%
$ 13.76 billion $ 0
Mar 4, 6 AM $ 0.00767
-0.52%
$ 13.81 billion $ 0
Mar 4, 5 AM $ 0.00777
+0.53%
$ 13.99 billion $ 0
Mar 4, 4 AM $ 0.00771
-0.23%
$ 13.87 billion $ 1
Mar 4, 3 AM $ 0.00765
-0.75%
$ 13.76 billion $ 1
Mar 4, 2 AM $ 0.00766
+0.62%
$ 13.79 billion $ 1
Mar 4, 1 AM $ 0.00773
-0.58%
$ 13.91 billion $ 1
Mar 4, 12 AM $ 0.00775
-0.15%
$ 13.95 billion $ 1
Mar 3, 11 PM $ 0.00779
-0.78%
$ 14.03 billion $ 1
Mar 3, 10 PM $ 0.0078
+1.40%
$ 14.05 billion $ 1
Mar 3, 9 PM $ 0.00777
+1.19%
$ 13.98 billion $ 1
Mar 3, 8 PM $ 0.0077
-0.27%
$ 13.86 billion $ 1
Mar 3, 7 PM $ 0.00772
-0.31%
$ 13.9 billion $ 1
Mar 3, 6 PM $ 0.00775
+0.40%
$ 13.96 billion $ 1
Mar 3, 5 PM $ 0.00778
+2.48%
$ 14 billion $ 1
Mar 3, 4 PM $ 0.00775
+0.53%
$ 13.95 billion $ 1
Mar 3, 3 PM $ 0.00779
+1.96%
$ 14.02 billion $ 1
Mar 3, 2 PM $ 0.00772
-1.19%
$ 13.9 billion $ 13
Mar 3, 1 PM $ 0.00778
+0.04%
$ 14 billion $ 25
Mar 3, 12 PM $ 0.00786
-0.71%
$ 14.16 billion $ 25
Mar 3, 11 AM $ 0.00792
-0.33%
$ 14.26 billion $ 33
Mar 3, 10 AM $ 0.00791
-0.04%
$ 14.24 billion $ 33
Mar 3, 9 AM $ 0.00795
-0.39%
$ 14.32 billion $ 55
Mar 3, 8 AM $ 0.00799
+0.41%
$ 14.37 billion $ 57
Mar 3, 7 AM $ 0.00795
-0.40%
$ 14.32 billion $ 57
Mar 3, 6 AM $ 0.00794
+0.09%
$ 14.29 billion $ 94
Mar 3, 5 AM $ 0.00793
+3.20%
$ 14.28 billion $ 94
Mar 3, 4 AM $ 0.00777
+0.61%
$ 13.98 billion $ 114
Mar 3, 3 AM $ 0.00772
+0.26%
$ 13.89 billion $ 126
Mar 3, 2 AM $ 0.0077
+0.68%
$ 13.86 billion $ 129
Mar 3, 1 AM $ 0.00757
-1.64%
$ 13.63 billion $ 129
Mar 3, 12 AM $ 0.0077
+0.20%
$ 13.87 billion $ 129
Mar 2, 11 PM $ 0.00774
+1.22%
$ 13.93 billion $ 129
Mar 2, 10 PM $ 0.00772
+1.85%
$ 13.9 billion $ 129
Mar 2, 9 PM $ 0.00758
-2.28%
$ 13.65 billion $ 129
Mar 2, 8 PM $ 0.00772
+0.09%
$ 13.89 billion $ 129
Mar 2, 7 PM $ 0.00771
+1.05%
$ 13.88 billion $ 129
Mar 2, 6 PM $ 0.00777
+0.82%
$ 13.99 billion $ 129
Mar 2, 5 PM $ 0.0076
-0.93%
$ 13.69 billion $ 130
Mar 2, 4 PM $ 0.00771
-0.43%
$ 13.88 billion $ 131
Mar 2, 3 PM $ 0.00765
+0.39%
$ 13.77 billion $ 133
Mar 2, 2 PM $ 0.00771
+0.39%
$ 13.88 billion $ 422,823
Mar 2, 1 PM $ 0.00784
-1.06%
$ 14.12 billion $ 512,231
Mar 2, 12 PM $ 0.00795
+0.39%
$ 14.31 billion $ 512,232
Mar 2, 11 AM $ 0.00796
-0.19%
$ 14.33 billion $ 512,223
Mar 2, 5 AM $ 0.00724
-0.71%
$ 13.03 billion $ 512,152