MIAA-DATA Historical Data

MIAA Page 20
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.0139
+0.35%
$ 25.03 billion $ 5.81 million
Jun 21, 4 AM $ 0.0138
-0.58%
$ 24.88 billion $ 5.77 million
Jun 21, 3 AM $ 0.0139
-0.53%
$ 25.05 billion $ 5.69 million
Jun 21, 2 AM $ 0.014
-0.12%
$ 25.13 billion $ 5.64 million
Jun 21, 1 AM $ 0.014
+0.01%
$ 25.16 billion $ 5.54 million
Jun 21, 12 AM $ 0.0139
+0.50%
$ 25.1 billion $ 5.45 million
Jun 20, 11 PM $ 0.0138
+0.74%
$ 24.83 billion $ 5.39 million
Jun 20, 10 PM $ 0.0136
+0.24%
$ 24.5 billion $ 5.33 million
Jun 20, 9 PM $ 0.0136
+0.44%
$ 24.49 billion $ 5.28 million
Jun 20, 8 PM $ 0.0136
+0.55%
$ 24.45 billion $ 5.22 million
Jun 20, 7 PM $ 0.0135
-0.43%
$ 24.34 billion $ 5.18 million
Jun 20, 6 PM $ 0.0135
-1.07%
$ 24.38 billion $ 5.08 million
Jun 20, 5 PM $ 0.0138
+0.71%
$ 24.76 billion $ 5 million
Jun 20, 4 PM $ 0.0137
+1.00%
$ 24.58 billion $ 4.94 million
Jun 20, 3 PM $ 0.0135
-1.52%
$ 24.31 billion $ 4.88 million
Jun 20, 2 PM $ 0.0136
+0.00%
$ 24.56 billion $ 4.77 million
Jun 20, 12 PM $ 0.0126
+0.58%
$ 22.67 billion $ 4.7 million
Jun 20, 11 AM $ 0.0125
+0.22%
$ 22.54 billion $ 4.66 million
Jun 20, 10 AM $ 0.0124
+0.92%
$ 22.36 billion $ 4.61 million
Jun 20, 9 AM $ 0.0124
+0.05%
$ 22.27 billion $ 4.6 million
Jun 20, 8 AM $ 0.0124
-1.30%
$ 22.33 billion $ 4.56 million
Jun 20, 7 AM $ 0.0126
+0.82%
$ 22.62 billion $ 4.56 million
Jun 20, 6 AM $ 0.0124
-1.19%
$ 22.38 billion $ 4.55 million
Jun 20, 5 AM $ 0.0126
-0.06%
$ 22.64 billion $ 4.53 million
Jun 20, 4 AM $ 0.0126
+0.59%
$ 22.66 billion $ 4.52 million
Jun 20, 3 AM $ 0.0125
+0.30%
$ 22.53 billion $ 4.58 million
Jun 20, 2 AM $ 0.0125
+0.79%
$ 22.46 billion $ 4.62 million
Jun 20, 1 AM $ 0.0124
+0.36%
$ 22.28 billion $ 4.65 million
Jun 20, 12 AM $ 0.0123
-0.33%
$ 22.06 billion $ 4.68 million
Jun 19, 11 PM $ 0.0123
+0.22%
$ 22.15 billion $ 4.73 million
Jun 19, 10 PM $ 0.0122
+0.29%
$ 22.04 billion $ 4.75 million
Jun 19, 9 PM $ 0.0122
-1.26%
$ 21.96 billion $ 4.76 million
Jun 19, 8 PM $ 0.0124
-1.19%
$ 22.24 billion $ 4.81 million
Jun 19, 7 PM $ 0.0125
+0.74%
$ 22.44 billion $ 4.8 million
Jun 19, 6 PM $ 0.0123
+0.22%
$ 22.23 billion $ 4.85 million
Jun 19, 5 PM $ 0.0123
-0.17%
$ 22.18 billion $ 4.88 million
Jun 19, 4 PM $ 0.0124
+1.04%
$ 22.29 billion $ 4.91 million
Jun 19, 10 AM $ 0.0137
-0.04%
$ 24.57 billion $ 5.05 million
Jun 19, 9 AM $ 0.0136
+0.88%
$ 24.52 billion $ 5.05 million
Jun 19, 8 AM $ 0.0135
-2.00%
$ 24.31 billion $ 5.05 million
Jun 19, 7 AM $ 0.0138
-1.00%
$ 24.78 billion $ 4.97 million
Jun 19, 6 AM $ 0.014
+0.14%
$ 25.15 billion $ 4.93 million
Jun 19, 5 AM $ 0.0139
+0.86%
$ 25.02 billion $ 4.89 million
Jun 19, 4 AM $ 0.0138
-1.05%
$ 24.77 billion $ 4.9 million
Jun 19, 3 AM $ 0.0139
-0.29%
$ 25.08 billion $ 4.83 million
Jun 19, 2 AM $ 0.0139
+1.29%
$ 25.07 billion $ 4.79 million
Jun 19, 1 AM $ 0.0137
-0.21%
$ 24.68 billion $ 4.81 million
Jun 19, 12 AM $ 0.0138
-0.32%
$ 24.9 billion $ 4.85 million
Jun 18, 11 PM $ 0.0138
+0.89%
$ 24.83 billion $ 4.81 million
Jun 18, 10 PM $ 0.0136
-0.20%
$ 24.54 billion $ 4.84 million