MIAA-DATA Historical Data

MIAA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 PM $ 0.0136
-0.20%
$ 24.54 billion $ 4.84 million
Jun 18, 9 PM $ 0.0136
-1.12%
$ 24.56 billion $ 4.79 million
Jun 18, 8 PM $ 0.0138
+0.07%
$ 24.75 billion $ 4.78 million
Jun 18, 7 PM $ 0.0136
+0.04%
$ 24.47 billion $ 4.78 million
Jun 18, 6 PM $ 0.0135
+0.10%
$ 24.39 billion $ 4.73 million
Jun 18, 5 PM $ 0.0135
-0.24%
$ 24.34 billion $ 4.75 million
Jun 18, 4 PM $ 0.0137
-1.44%
$ 24.58 billion $ 4.76 million
Jun 18, 3 PM $ 0.0138
+1.81%
$ 24.92 billion $ 4.81 million
Jun 18, 2 PM $ 0.0136
+0.84%
$ 24.56 billion $ 4.92 million
Jun 18, 1 PM $ 0.0135
-0.76%
$ 24.36 billion $ 4.98 million
Jun 18, 12 PM $ 0.0136
-0.53%
$ 24.45 billion $ 5.01 million
Jun 18, 11 AM $ 0.0136
-1.11%
$ 24.56 billion $ 5.03 million
Jun 18, 10 AM $ 0.0138
+0.77%
$ 24.79 billion $ 5.05 million
Jun 18, 9 AM $ 0.0137
+0.25%
$ 24.6 billion $ 5.11 million
Jun 18, 8 AM $ 0.0136
-1.72%
$ 24.53 billion $ 5.12 million
Jun 18, 7 AM $ 0.0138
-0.87%
$ 24.91 billion $ 5.2 million
Jun 18, 6 AM $ 0.014
+1.61%
$ 25.16 billion $ 5.28 million
Jun 18, 5 AM $ 0.0137
-0.72%
$ 24.73 billion $ 5.37 million
Jun 18, 4 AM $ 0.0138
+0.85%
$ 24.76 billion $ 5.41 million
Jun 18, 3 AM $ 0.0137
+0.88%
$ 24.6 billion $ 5.48 million
Jun 18, 2 AM $ 0.0135
+0.22%
$ 24.34 billion $ 5.55 million
Jun 18, 1 AM $ 0.0135
-1.01%
$ 24.38 billion $ 5.57 million
Jun 17, 7 PM $ 0.0166
+0.13%
$ 29.9 billion $ 5.89 million
Jun 17, 6 PM $ 0.0166
+0.15%
$ 29.86 billion $ 5.89 million
Jun 17, 5 PM $ 0.0166
+0.15%
$ 29.81 billion $ 5.88 million
Jun 17, 4 PM $ 0.0165
+0.44%
$ 29.79 billion $ 5.9 million
Jun 17, 3 PM $ 0.0165
-1.04%
$ 29.73 billion $ 5.93 million
Jun 17, 2 PM $ 0.0167
+0.48%
$ 30.03 billion $ 5.87 million
Jun 17, 1 PM $ 0.0166
+0.12%
$ 29.81 billion $ 5.89 million
Jun 17, 12 PM $ 0.0165
+1.93%
$ 29.78 billion $ 5.88 million
Jun 17, 11 AM $ 0.0162
-0.50%
$ 29.21 billion $ 5.85 million
Jun 17, 10 AM $ 0.0163
-0.64%
$ 29.27 billion $ 5.8 million
Jun 17, 9 AM $ 0.0164
+1.48%
$ 29.45 billion $ 5.79 million
Jun 17, 8 AM $ 0.0162
-0.10%
$ 29.08 billion $ 5.76 million
Jun 17, 7 AM $ 0.0162
-0.93%
$ 29.08 billion $ 5.78 million
Jun 17, 6 AM $ 0.0164
-1.61%
$ 29.51 billion $ 5.78 million
Jun 17, 5 AM $ 0.0166
+0.10%
$ 29.96 billion $ 5.76 million
Jun 17, 4 AM $ 0.0167
+0.71%
$ 30.06 billion $ 5.79 million
Jun 17, 3 AM $ 0.0167
+0.11%
$ 30 billion $ 5.83 million
Jun 17, 2 AM $ 0.0166
-0.35%
$ 29.91 billion $ 5.83 million
Jun 17, 1 AM $ 0.0165
-0.89%
$ 29.71 billion $ 5.85 million
Jun 17, 12 AM $ 0.0167
+0.51%
$ 30.07 billion $ 5.86 million
Jun 16, 11 PM $ 0.0166
+0.41%
$ 29.82 billion $ 5.87 million
Jun 16, 10 PM $ 0.0165
+0.13%
$ 29.7 billion $ 5.89 million
Jun 16, 9 PM $ 0.0165
-0.65%
$ 29.66 billion $ 5.92 million
Jun 16, 8 PM $ 0.0166
+2.38%
$ 29.84 billion $ 5.96 million
Jun 16, 7 PM $ 0.0162
+0.01%
$ 29.14 billion $ 5.97 million
Jun 16, 6 PM $ 0.0163
+0.20%
$ 29.27 billion $ 6.01 million
Jun 16, 5 PM $ 0.0162
-0.45%
$ 29.21 billion $ 6.07 million
Jun 16, 4 PM $ 0.0163
-0.47%
$ 29.43 billion $ 6.11 million