MIAA-DATA Historical Data

MIAA Page 22
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 0.0163
-0.47%
$ 29.43 billion $ 6.11 million
Jun 16, 3 PM $ 0.0164
+1.10%
$ 29.56 billion $ 6.08 million
Jun 16, 2 PM $ 0.0161
-0.02%
$ 29.03 billion $ 6.13 million
Jun 16, 1 PM $ 0.0144
+0.64%
$ 25.9 billion $ 6.19 million
Jun 16, 12 PM $ 0.0143
+0.13%
$ 25.74 billion $ 6.2 million
Jun 16, 9 AM $ 0.016
+0.00%
$ 28.81 billion $ 6.48 million
Jun 16, 8 AM $ 0.016
-0.88%
$ 28.88 billion $ 6.48 million
Jun 16, 7 AM $ 0.0163
-0.26%
$ 29.32 billion $ 6.46 million
Jun 16, 6 AM $ 0.0163
+0.68%
$ 29.32 billion $ 6.53 million
Jun 16, 5 AM $ 0.0162
-0.24%
$ 29.13 billion $ 6.55 million
Jun 16, 4 AM $ 0.0163
+0.20%
$ 29.32 billion $ 6.54 million
Jun 16, 3 AM $ 0.0162
+0.27%
$ 29.12 billion $ 6.52 million
Jun 16, 2 AM $ 0.0161
+0.35%
$ 29.02 billion $ 6.46 million
Jun 16, 1 AM $ 0.0161
+0.10%
$ 28.92 billion $ 6.47 million
Jun 16, 12 AM $ 0.016
-1.17%
$ 28.86 billion $ 6.51 million
Jun 15, 11 PM $ 0.0163
-1.68%
$ 29.32 billion $ 6.47 million
Jun 15, 10 PM $ 0.0165
-0.50%
$ 29.62 billion $ 6.44 million
Jun 15, 9 PM $ 0.0164
+0.63%
$ 29.58 billion $ 6.4 million
Jun 15, 8 PM $ 0.0164
+1.29%
$ 29.51 billion $ 6.36 million
Jun 15, 7 PM $ 0.0161
-0.83%
$ 29.03 billion $ 6.39 million
Jun 15, 6 PM $ 0.0163
-0.97%
$ 29.31 billion $ 6.38 million
Jun 15, 5 PM $ 0.0164
+0.25%
$ 29.57 billion $ 6.34 million
Jun 15, 4 PM $ 0.0163
-0.39%
$ 29.3 billion $ 6.31 million
Jun 15, 3 PM $ 0.0163
-0.45%
$ 29.39 billion $ 6.32 million
Jun 15, 2 PM $ 0.0164
+0.84%
$ 29.48 billion $ 6.32 million
Jun 15, 1 PM $ 0.0162
-0.01%
$ 29.08 billion $ 6.31 million
Jun 15, 12 PM $ 0.0161
+0.74%
$ 29.02 billion $ 6.33 million
Jun 15, 11 AM $ 0.016
-0.70%
$ 28.8 billion $ 6.3 million
Jun 15, 10 AM $ 0.0161
-0.33%
$ 29.02 billion $ 6.29 million
Jun 15, 9 AM $ 0.0162
+0.09%
$ 29.2 billion $ 6.29 million
Jun 15, 8 AM $ 0.0162
+0.63%
$ 29.13 billion $ 6.27 million
Jun 15, 7 AM $ 0.016
-3.20%
$ 28.89 billion $ 6.26 million
Jun 15, 6 AM $ 0.0166
+0.65%
$ 29.88 billion $ 6.2 million
Jun 15, 5 AM $ 0.0165
-0.19%
$ 29.75 billion $ 6.2 million
Jun 15, 4 AM $ 0.0166
+0.89%
$ 29.85 billion $ 6.25 million
Jun 15, 3 AM $ 0.0164
+0.77%
$ 29.53 billion $ 6.25 million
Jun 15, 2 AM $ 0.0163
-0.38%
$ 29.32 billion $ 6.26 million
Jun 15, 1 AM $ 0.0163
-1.47%
$ 29.35 billion $ 6.27 million
Jun 15, 12 AM $ 0.0165
+1.62%
$ 29.75 billion $ 6.21 million
Jun 14, 11 PM $ 0.0162
-0.41%
$ 29.19 billion $ 6.24 million
Jun 14, 10 PM $ 0.0163
+1.12%
$ 29.31 billion $ 6.25 million
Jun 14, 9 PM $ 0.0161
+0.62%
$ 28.99 billion $ 6.26 million
Jun 14, 8 PM $ 0.016
-0.50%
$ 28.84 billion $ 6.26 million
Jun 14, 7 PM $ 0.0162
+0.19%
$ 29.22 billion $ 6.24 million
Jun 14, 6 PM $ 0.0162
+0.01%
$ 29.17 billion $ 6.24 million
Jun 14, 5 PM $ 0.0162
+0.11%
$ 29.17 billion $ 6.24 million
Jun 14, 4 PM $ 0.0163
-1.70%
$ 29.26 billion $ 6.23 million
Jun 14, 3 PM $ 0.0166
+0.23%
$ 29.84 billion $ 6.23 million
Jun 14, 2 PM $ 0.0165
+1.10%
$ 29.74 billion $ 6.21 million
Jun 14, 1 PM $ 0.0163
-0.92%
$ 29.41 billion $ 6.23 million