MIAA-DATA Historical Data

MIAA Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 1 PM $ 0.00307
-0.68%
$ 5.52 billion $ 1.63 million
Feb 27, 12 PM $ 0.00309
+0.65%
$ 5.55 billion $ 1.21 million
Feb 27, 11 AM $ 0.00307
+0.26%
$ 5.52 billion $ 840,082
Feb 27, 10 AM $ 0.00303
+0.76%
$ 5.46 billion $ 440,998
Feb 27, 9 AM $ 0.00355
+1.89%
$ 6.4 billion $ 354
Feb 27, 8 AM $ 0.00344
+0.41%
$ 6.2 billion $ 349
Feb 27, 7 AM $ 0.00348
-0.43%
$ 6.26 billion $ 347
Feb 27, 6 AM $ 0.00349
+0.26%
$ 6.28 billion $ 350
Feb 27, 5 AM $ 0.00355
-1.72%
$ 6.39 billion $ 350
Feb 27, 4 AM $ 0.00363
-2.13%
$ 6.53 billion $ 333
Feb 27, 3 AM $ 0.00327
+0.46%
$ 5.89 billion $ 398,516
Feb 27, 2 AM $ 0.00325
-2.05%
$ 5.86 billion $ 773,925
Feb 27, 1 AM $ 0.00334
-3.77%
$ 6.01 billion $ 1.12 million
Feb 27, 12 AM $ 0.00362
-0.08%
$ 6.51 billion $ 1.12 million
Feb 26, 11 PM $ 0.00341
-6.34%
$ 6.15 billion $ 1.12 million
Feb 26, 10 PM $ 0.00363
-0.41%
$ 6.53 billion $ 1.12 million
Feb 26, 9 PM $ 0.00372
+0.98%
$ 6.69 billion $ 1.12 million
Feb 26, 8 PM $ 0.00369
-0.40%
$ 6.64 billion $ 1.12 million
Feb 26, 7 PM $ 0.00375
+0.48%
$ 6.75 billion $ 1.12 million
Feb 26, 6 PM $ 0.00367
-1.48%
$ 6.6 billion $ 1.12 million
Feb 26, 5 PM $ 0.00371
-3.71%
$ 6.68 billion $ 1.12 million
Feb 26, 4 PM $ 0.00388
-1.90%
$ 6.99 billion $ 1.12 million
Feb 26, 3 PM $ 0.00396
-0.03%
$ 7.12 billion $ 1.12 million
Feb 26, 2 PM $ 0.00396
+0.00%
$ 7.12 billion $ 1.12 million
Feb 26, 1 PM $ 0.00396
+0.25%
$ 7.12 billion $ 1.12 million
Feb 26, 12 PM $ 0.00395
+4.61%
$ 7.11 billion $ 1.12 million
Feb 26, 11 AM $ 0.00377
-3.99%
$ 6.79 billion $ 1.12 million
Feb 26, 10 AM $ 0.00393
+1.13%
$ 7.08 billion $ 1.12 million
Feb 26, 4 AM $ 0.00308
+0.82%
$ 5.55 billion $ 1.11 million
Feb 26, 3 AM $ 0.00306
+0.86%
$ 5.51 billion $ 804,713
Feb 26, 2 AM $ 0.00303
+11.17%
$ 5.45 billion $ 334,894
Feb 26, 1 AM $ 0.00272
-1.16%
$ 4.9 billion $ 49
Feb 26, 12 AM $ 0.00266
-2.27%
$ 4.8 billion $ 49
Feb 25, 11 PM $ 0.00273
-0.22%
$ 4.91 billion $ 49
Feb 25, 10 PM $ 0.00273
-0.98%
$ 4.92 billion $ 47
Feb 25, 9 PM $ 0.00276
+1.92%
$ 4.96 billion $ 37
Feb 25, 8 PM $ 0.00272
+4.41%
$ 4.9 billion $ 37
Feb 25, 7 PM $ 0.00269
-0.33%
$ 4.85 billion $ 37
Feb 25, 6 PM $ 0.0027
-1.60%
$ 4.86 billion $ 24
Feb 25, 5 PM $ 0.00272
+0.37%
$ 4.9 billion $ 14
Feb 25, 4 PM $ 0.00334
-0.03%
$ 6.02 billion $ 8
Feb 25, 3 PM $ 0.00333
-1.16%
$ 5.99 billion $ 8
Feb 25, 2 PM $ 0.00338
+6.53%
$ 6.08 billion $ 8
Feb 25, 1 PM $ 0.00317
-2.85%
$ 5.71 billion $ 6
Feb 25, 12 PM $ 0.00335
-0.68%
$ 6.04 billion $ 6
Feb 25, 11 AM $ 0.00338
+3.15%
$ 6.08 billion $ 10
Feb 25, 8 AM $ 0.00313
-1.04%
$ 5.63 billion $ 16
Feb 25, 7 AM $ 0.00316
-6.92%
$ 5.69 billion $ 16
Feb 25, 6 AM $ 0.00335
+1.00%
$ 6.03 billion $ 20
Feb 25, 5 AM $ 0.00335
-0.48%
$ 6.03 billion $ 18