MIAA-DATA Historical Data

MIAA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 PM $ 0.0163
-0.92%
$ 29.41 billion $ 6.23 million
Jun 14, 12 PM $ 0.0165
+1.04%
$ 29.64 billion $ 6.16 million
Jun 14, 11 AM $ 0.0163
+0.54%
$ 29.31 billion $ 6.22 million
Jun 14, 10 AM $ 0.0161
+0.56%
$ 29.05 billion $ 6.21 million
Jun 14, 9 AM $ 0.0162
+0.08%
$ 29.14 billion $ 6.23 million
Jun 14, 8 AM $ 0.0162
+1.09%
$ 29.12 billion $ 6.23 million
Jun 14, 7 AM $ 0.016
-0.19%
$ 28.79 billion $ 6.26 million
Jun 14, 6 AM $ 0.016
+0.03%
$ 28.83 billion $ 6.28 million
Jun 14, 5 AM $ 0.016
-0.95%
$ 28.82 billion $ 6.26 million
Jun 14, 4 AM $ 0.0162
-0.43%
$ 29.09 billion $ 6.21 million
Jun 14, 3 AM $ 0.0162
+0.72%
$ 29.07 billion $ 6.2 million
Jun 14, 2 AM $ 0.016
-0.44%
$ 28.8 billion $ 6.23 million
Jun 14, 1 AM $ 0.016
-0.45%
$ 28.87 billion $ 6.25 million
Jun 14, 12 AM $ 0.0161
-0.68%
$ 29 billion $ 6.26 million
Jun 13, 11 PM $ 0.0162
+0.12%
$ 29.11 billion $ 6.28 million
Jun 13, 10 PM $ 0.0162
+0.57%
$ 29.12 billion $ 6.27 million
Jun 13, 9 PM $ 0.0161
-0.51%
$ 28.91 billion $ 6.3 million
Jun 13, 8 PM $ 0.0161
-0.25%
$ 29.01 billion $ 6.31 million
Jun 13, 7 PM $ 0.0161
-0.39%
$ 29.06 billion $ 6.3 million
Jun 13, 6 PM $ 0.0163
+0.34%
$ 29.3 billion $ 6.31 million
Jun 13, 5 PM $ 0.0163
+1.33%
$ 29.29 billion $ 6.33 million
Jun 13, 4 PM $ 0.0161
-1.07%
$ 28.91 billion $ 6.34 million
Jun 13, 3 PM $ 0.0163
+0.28%
$ 29.3 billion $ 6.31 million
Jun 13, 2 PM $ 0.0161
-2.06%
$ 29.03 billion $ 6.31 million
Jun 13, 1 PM $ 0.0164
+0.77%
$ 29.49 billion $ 6.28 million
Jun 13, 12 PM $ 0.0163
+0.63%
$ 29.31 billion $ 6.31 million
Jun 13, 11 AM $ 0.0162
+1.14%
$ 29.16 billion $ 6.33 million
Jun 13, 10 AM $ 0.016
-0.95%
$ 28.8 billion $ 6.38 million
Jun 13, 9 AM $ 0.0161
+0.09%
$ 28.99 billion $ 6.37 million
Jun 13, 8 AM $ 0.0161
-0.54%
$ 28.99 billion $ 6.37 million
Jun 13, 7 AM $ 0.0162
-0.92%
$ 29.16 billion $ 6.37 million
Jun 13, 6 AM $ 0.0164
+0.60%
$ 29.56 billion $ 6.38 million
Jun 13, 5 AM $ 0.0164
-0.05%
$ 29.53 billion $ 6.36 million
Jun 13, 4 AM $ 0.0164
+1.34%
$ 29.57 billion $ 6.3 million
Jun 13, 3 AM $ 0.0162
+0.84%
$ 29.1 billion $ 6.24 million
Jun 13, 2 AM $ 0.016
-0.50%
$ 28.79 billion $ 6.18 million
Jun 13, 1 AM $ 0.0161
+0.11%
$ 28.9 billion $ 6.12 million
Jun 13, 12 AM $ 0.016
-0.08%
$ 28.87 billion $ 6.11 million
Jun 12, 11 PM $ 0.016
-0.56%
$ 28.86 billion $ 6.02 million
Jun 12, 10 PM $ 0.0161
-0.74%
$ 28.9 billion $ 5.99 million
Jun 12, 9 PM $ 0.0162
-0.09%
$ 29.12 billion $ 5.9 million
Jun 12, 8 PM $ 0.0162
+0.90%
$ 29.11 billion $ 5.86 million
Jun 12, 7 PM $ 0.016
-0.05%
$ 28.87 billion $ 5.84 million
Jun 12, 6 PM $ 0.016
-0.65%
$ 28.88 billion $ 5.78 million
Jun 12, 5 PM $ 0.0162
+0.80%
$ 29.18 billion $ 5.71 million
Jun 12, 4 PM $ 0.0161
+0.71%
$ 29.02 billion $ 5.74 million
Jun 12, 3 PM $ 0.0161
+0.24%
$ 28.89 billion $ 5.72 million
Jun 12, 2 PM $ 0.0161
+0.18%
$ 28.94 billion $ 5.7 million
Jun 12, 1 PM $ 0.016
-0.81%
$ 28.86 billion $ 5.7 million
Jun 12, 12 PM $ 0.0162
-0.79%
$ 29.11 billion $ 5.63 million