MIAA-DATA Historical Data

MIAA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 0.00306
+0.62%
$ 5.51 billion $ 6.64 million
Feb 22, 4 PM $ 0.00303
-1.75%
$ 5.45 billion $ 6.84 million
Feb 22, 3 PM $ 0.00307
-0.94%
$ 5.53 billion $ 7.05 million
Feb 22, 2 PM $ 0.00309
+2.79%
$ 5.57 billion $ 7.27 million
Feb 22, 1 PM $ 0.00302
+0.53%
$ 5.43 billion $ 7.44 million
Feb 22, 12 PM $ 0.00301
-2.49%
$ 5.42 billion $ 7.63 million
Feb 22, 11 AM $ 0.00308
+2.05%
$ 5.55 billion $ 7.81 million
Feb 22, 10 AM $ 0.00304
-0.98%
$ 5.48 billion $ 7.95 million
Feb 22, 9 AM $ 0.00309
+1.21%
$ 5.56 billion $ 8.18 million
Feb 22, 8 AM $ 0.00307
+0.07%
$ 5.52 billion $ 8.37 million
Feb 22, 7 AM $ 0.00304
-1.36%
$ 5.47 billion $ 8.56 million
Feb 22, 6 AM $ 0.00309
+0.59%
$ 5.55 billion $ 8.77 million
Feb 22, 5 AM $ 0.00307
+0.13%
$ 5.53 billion $ 8.92 million
Feb 22, 4 AM $ 0.00308
-0.58%
$ 5.54 billion $ 9.15 million
Feb 22, 3 AM $ 0.00309
+0.23%
$ 5.56 billion $ 9.39 million
Feb 22, 2 AM $ 0.00309
+1.48%
$ 5.57 billion $ 9.58 million
Feb 22, 1 AM $ 0.00303
-0.49%
$ 5.46 billion $ 9.78 million
Feb 21, 7 PM $ 0.00407
-0.07%
$ 7.33 billion $ 11.08 million
Feb 21, 6 PM $ 0.00408
+1.22%
$ 7.34 billion $ 11.08 million
Feb 21, 5 PM $ 0.00406
-1.70%
$ 7.3 billion $ 11.09 million
Feb 21, 4 PM $ 0.00413
+0.61%
$ 7.38 billion $ 11.11 million
Feb 21, 3 PM $ 0.00412
+0.24%
$ 7.42 billion $ 11.07 million
Feb 21, 2 PM $ 0.00411
+1.53%
$ 7.4 billion $ 11.04 million
Feb 21, 1 PM $ 0.00408
-1.33%
$ 7.3 billion $ 11.05 million
Feb 21, 12 PM $ 0.00414
+1.45%
$ 7.45 billion $ 11.06 million
Feb 21, 11 AM $ 0.00407
-0.42%
$ 7.32 billion $ 11.09 million
Feb 21, 10 AM $ 0.00409
-0.90%
$ 7.35 billion $ 10.89 million
Feb 21, 9 AM $ 0.00412
-0.17%
$ 7.42 billion $ 10.4 million
Feb 21, 8 AM $ 0.00412
-1.34%
$ 7.42 billion $ 9.95 million
Feb 21, 7 AM $ 0.00418
+0.77%
$ 7.52 billion $ 9.46 million
Feb 21, 6 AM $ 0.00414
-1.40%
$ 7.46 billion $ 9.25 million
Feb 21, 5 AM $ 0.00419
-0.14%
$ 7.55 billion $ 9.08 million
Feb 21, 4 AM $ 0.00419
-0.21%
$ 7.54 billion $ 8.87 million
Feb 21, 3 AM $ 0.0042
+0.99%
$ 7.56 billion $ 8.7 million
Feb 21, 2 AM $ 0.00414
-1.19%
$ 7.46 billion $ 8.5 million
Feb 21, 1 AM $ 0.00417
-0.71%
$ 7.5 billion $ 8.35 million
Feb 21, 12 AM $ 0.00418
-0.40%
$ 7.53 billion $ 8.22 million
Feb 20, 11 PM $ 0.0042
+1.99%
$ 7.56 billion $ 8.1 million
Feb 20, 10 PM $ 0.00412
-0.82%
$ 7.42 billion $ 7.99 million
Feb 20, 9 PM $ 0.00417
-0.26%
$ 7.51 billion $ 7.93 million
Feb 20, 8 PM $ 0.00419
+0.82%
$ 7.55 billion $ 7.8 million
Feb 20, 7 PM $ 0.00414
+0.80%
$ 7.45 billion $ 7.65 million
Feb 20, 6 PM $ 0.00411
-0.99%
$ 7.39 billion $ 7.53 million
Feb 20, 5 PM $ 0.00415
-1.00%
$ 7.47 billion $ 7.4 million
Feb 20, 11 AM $ 0.00504
-0.77%
$ 9.07 billion $ 6.6 million
Feb 20, 10 AM $ 0.00508
-0.10%
$ 9.14 billion $ 6.77 million
Feb 20, 4 AM $ 0.00505
-0.08%
$ 9.09 billion $ 8.1 million
Feb 20, 3 AM $ 0.00501
-0.02%
$ 9.02 billion $ 8.12 million
Feb 20, 2 AM $ 0.00502
+0.06%
$ 9.04 billion $ 8.21 million
Feb 20, 1 AM $ 0.005
-0.71%
$ 9 billion $ 8.22 million