MIAA-DATA Historical Data

MIAA Page 24
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.0162
+0.27%
$ 29.24 billion $ 5.61 million
Jun 12, 10 AM $ 0.0162
-0.72%
$ 29.16 billion $ 5.5 million
Jun 12, 9 AM $ 0.0162
-0.48%
$ 29.17 billion $ 5.44 million
Jun 12, 8 AM $ 0.0161
-1.57%
$ 29.06 billion $ 5.37 million
Jun 12, 7 AM $ 0.0164
+0.74%
$ 29.52 billion $ 5.27 million
Jun 12, 6 AM $ 0.0163
+0.97%
$ 29.35 billion $ 5.22 million
Jun 12, 5 AM $ 0.0161
+0.02%
$ 28.99 billion $ 5.21 million
Jun 12, 4 AM $ 0.0161
-0.35%
$ 29 billion $ 5.22 million
Jun 12, 3 AM $ 0.0161
+0.34%
$ 29.06 billion $ 5.27 million
Jun 12, 2 AM $ 0.0161
-0.07%
$ 28.97 billion $ 5.31 million
Jun 12, 1 AM $ 0.0161
-1.10%
$ 29.02 billion $ 5.31 million
Jun 12, 12 AM $ 0.0163
+0.73%
$ 29.3 billion $ 5.28 million
Jun 11, 11 PM $ 0.0162
-0.48%
$ 29.08 billion $ 5.37 million
Jun 11, 10 PM $ 0.0162
+0.76%
$ 29.22 billion $ 5.34 million
Jun 11, 9 PM $ 0.0161
-0.06%
$ 28.93 billion $ 5.36 million
Jun 11, 8 PM $ 0.0161
+0.28%
$ 29.04 billion $ 5.35 million
Jun 11, 7 PM $ 0.0161
-0.57%
$ 28.95 billion $ 5.37 million
Jun 11, 6 PM $ 0.0162
+0.55%
$ 29.16 billion $ 5.35 million
Jun 11, 5 PM $ 0.0162
-1.18%
$ 29.1 billion $ 5.32 million
Jun 11, 4 PM $ 0.0164
-0.30%
$ 29.45 billion $ 5.23 million
Jun 11, 3 PM $ 0.0163
-0.60%
$ 29.4 billion $ 5.2 million
Jun 11, 2 PM $ 0.0165
-0.54%
$ 29.69 billion $ 5.19 million
Jun 11, 1 PM $ 0.0165
+1.67%
$ 29.78 billion $ 5.19 million
Jun 11, 12 PM $ 0.0163
-1.21%
$ 29.42 billion $ 5.23 million
Jun 11, 11 AM $ 0.0166
+0.61%
$ 29.84 billion $ 5.18 million
Jun 11, 10 AM $ 0.0165
-0.01%
$ 29.76 billion $ 5.12 million
Jun 11, 9 AM $ 0.0166
+1.68%
$ 29.88 billion $ 5.07 million
Jun 11, 8 AM $ 0.0163
+1.92%
$ 29.4 billion $ 5.03 million
Jun 11, 7 AM $ 0.016
+0.11%
$ 28.86 billion $ 5 million
Jun 11, 6 AM $ 0.016
-0.63%
$ 28.83 billion $ 4.96 million
Jun 11, 5 AM $ 0.0161
-1.00%
$ 28.93 billion $ 4.91 million
Jun 11, 4 AM $ 0.0162
-0.25%
$ 29.14 billion $ 4.85 million
Jun 11, 3 AM $ 0.0162
-0.81%
$ 29.22 billion $ 4.74 million
Jun 11, 2 AM $ 0.0164
+0.79%
$ 29.53 billion $ 4.64 million
Jun 11, 1 AM $ 0.0163
+0.34%
$ 29.29 billion $ 4.57 million
Jun 11, 12 AM $ 0.0163
-1.50%
$ 29.35 billion $ 4.48 million
Jun 10, 11 PM $ 0.0166
+0.77%
$ 29.84 billion $ 4.37 million
Jun 10, 10 PM $ 0.0165
+1.23%
$ 29.68 billion $ 4.3 million
Jun 10, 9 PM $ 0.0163
+0.94%
$ 29.28 billion $ 4.24 million
Jun 10, 8 PM $ 0.0161
-1.11%
$ 29.04 billion $ 4.17 million
Jun 10, 7 PM $ 0.0163
-1.01%
$ 29.26 billion $ 4.11 million
Jun 10, 6 PM $ 0.0164
+0.55%
$ 29.58 billion $ 4.04 million
Jun 10, 5 PM $ 0.0163
+0.93%
$ 29.41 billion $ 4.01 million
Jun 10, 4 PM $ 0.0163
+1.23%
$ 29.26 billion $ 3.96 million
Jun 10, 3 PM $ 0.0161
+0.23%
$ 28.93 billion $ 3.92 million
Jun 10, 2 PM $ 0.0161
+0.29%
$ 28.91 billion $ 3.83 million
Jun 10, 1 PM $ 0.016
-1.03%
$ 28.81 billion $ 3.72 million
Jun 10, 12 PM $ 0.0162
+20.51%
$ 29.09 billion $ 3.6 million
Jun 10, 11 AM $ 0.0134
+0.73%
$ 24.04 billion $ 3.52 million
Jun 10, 10 AM $ 0.0132
-0.64%
$ 23.75 billion $ 3.49 million