MIAA-DATA Historical Data

MIAA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.0132
-0.64%
$ 23.75 billion $ 3.49 million
Jun 10, 9 AM $ 0.0133
-0.37%
$ 23.95 billion $ 3.42 million
Jun 10, 8 AM $ 0.0133
+1.07%
$ 23.93 billion $ 3.38 million
Jun 10, 7 AM $ 0.0132
-0.44%
$ 23.68 billion $ 3.33 million
Jun 10, 6 AM $ 0.0132
+0.37%
$ 23.77 billion $ 3.24 million
Jun 10, 5 AM $ 0.0132
+0.39%
$ 23.79 billion $ 3.18 million
Jun 10, 4 AM $ 0.0132
-0.45%
$ 23.7 billion $ 3.12 million
Jun 10, 3 AM $ 0.0132
+1.36%
$ 23.77 billion $ 3.09 million
Jun 10, 2 AM $ 0.013
-0.72%
$ 23.45 billion $ 3.05 million
Jun 10, 1 AM $ 0.0131
+0.95%
$ 23.65 billion $ 3.01 million
Jun 10, 12 AM $ 0.013
-0.54%
$ 23.44 billion $ 2.98 million
Jun 9, 11 PM $ 0.0131
+0.11%
$ 23.6 billion $ 2.96 million
Jun 9, 10 PM $ 0.0131
+0.29%
$ 23.57 billion $ 2.94 million
Jun 9, 9 PM $ 0.0131
-0.12%
$ 23.51 billion $ 2.92 million
Jun 9, 8 PM $ 0.0132
+0.08%
$ 23.68 billion $ 2.88 million
Jun 9, 7 PM $ 0.0131
+0.15%
$ 23.61 billion $ 2.82 million
Jun 9, 6 PM $ 0.0131
+0.18%
$ 23.58 billion $ 2.82 million
Jun 9, 3 PM $ 0.0117
-0.06%
$ 21.02 billion $ 2.85 million
Jun 9, 2 PM $ 0.0117
-0.03%
$ 21.03 billion $ 2.87 million
Jun 9, 10 AM $ 0.0103
+0.00%
$ 18.52 billion $ 3 million
Jun 9, 9 AM $ 0.0103
+0.54%
$ 18.48 billion $ 3.01 million
Jun 9, 8 AM $ 0.0103
+0.56%
$ 18.5 billion $ 3.03 million
Jun 9, 7 AM $ 0.0102
-0.28%
$ 18.39 billion $ 3.08 million
Jun 9, 6 AM $ 0.0102
-0.49%
$ 18.45 billion $ 3.13 million
Jun 9, 5 AM $ 0.0103
-0.42%
$ 18.57 billion $ 3.15 million
Jun 9, 4 AM $ 0.0104
-0.28%
$ 18.67 billion $ 3.2 million
Jun 9, 3 AM $ 0.0104
-0.12%
$ 18.7 billion $ 3.23 million
Jun 9, 2 AM $ 0.0104
+0.99%
$ 18.72 billion $ 3.27 million
Jun 9, 1 AM $ 0.0103
+0.59%
$ 18.59 billion $ 3.31 million
Jun 9, 12 AM $ 0.0103
-0.88%
$ 18.47 billion $ 3.36 million
Jun 8, 11 PM $ 0.0104
+1.77%
$ 18.71 billion $ 3.37 million
Jun 8, 10 PM $ 0.0102
+0.57%
$ 18.44 billion $ 3.38 million
Jun 8, 9 PM $ 0.0102
+0.81%
$ 18.36 billion $ 3.38 million
Jun 8, 8 PM $ 0.0101
+0.98%
$ 18.18 billion $ 3.4 million
Jun 8, 7 PM $ 0.0101
+0.28%
$ 18.1 billion $ 3.42 million
Jun 8, 6 PM $ 0.01
+0.08%
$ 18.05 billion $ 3.43 million
Jun 8, 5 PM $ 0.01
-2.19%
$ 18.03 billion $ 3.4 million
Jun 8, 4 PM $ 0.0103
+1.53%
$ 18.49 billion $ 3.35 million
Jun 8, 3 PM $ 0.0101
-1.53%
$ 18.26 billion $ 3.34 million
Jun 8, 2 PM $ 0.0103
-0.61%
$ 18.59 billion $ 3.31 million
Jun 8, 1 PM $ 0.0104
-0.13%
$ 18.68 billion $ 3.3 million
Jun 8, 12 PM $ 0.0104
+1.42%
$ 18.71 billion $ 3.31 million
Jun 8, 11 AM $ 0.0102
-0.07%
$ 18.42 billion $ 3.35 million
Jun 8, 10 AM $ 0.0103
-0.55%
$ 18.5 billion $ 3.35 million
Jun 8, 9 AM $ 0.0103
+0.38%
$ 18.53 billion $ 3.32 million
Jun 8, 8 AM $ 0.0102
+0.71%
$ 18.41 billion $ 3.32 million
Jun 8, 7 AM $ 0.0101
-0.07%
$ 18.25 billion $ 3.34 million
Jun 8, 6 AM $ 0.0101
+0.12%
$ 18.22 billion $ 3.38 million
Jun 8, 5 AM $ 0.0101
-1.44%
$ 18.23 billion $ 3.42 million
Jun 8, 4 AM $ 0.0103
+0.74%
$ 18.55 billion $ 3.41 million