MIAA-DATA Historical Data

MIAA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0103
+0.74%
$ 18.55 billion $ 3.41 million
Jun 8, 3 AM $ 0.0102
-0.34%
$ 18.42 billion $ 3.44 million
Jun 8, 2 AM $ 0.0103
+0.42%
$ 18.46 billion $ 3.49 million
Jun 8, 1 AM $ 0.0102
-0.74%
$ 18.38 billion $ 3.53 million
Jun 8, 12 AM $ 0.0103
-0.47%
$ 18.5 billion $ 3.57 million
Jun 7, 11 PM $ 0.0104
-0.21%
$ 18.68 billion $ 3.61 million
Jun 7, 10 PM $ 0.0104
+0.32%
$ 18.69 billion $ 3.64 million
Jun 7, 9 PM $ 0.0104
+0.25%
$ 18.72 billion $ 3.71 million
Jun 7, 3 PM $ 0.0118
+0.70%
$ 21.29 billion $ 3.98 million
Jun 7, 2 PM $ 0.0117
+1.10%
$ 21.11 billion $ 3.97 million
Jun 7, 1 PM $ 0.0116
+0.03%
$ 20.84 billion $ 3.96 million
Jun 7, 12 PM $ 0.0116
-0.99%
$ 20.83 billion $ 3.95 million
Jun 7, 11 AM $ 0.0117
+0.33%
$ 21.01 billion $ 3.92 million
Jun 7, 10 AM $ 0.0116
+0.33%
$ 20.91 billion $ 3.92 million
Jun 7, 9 AM $ 0.0116
+0.49%
$ 20.83 billion $ 3.93 million
Jun 7, 8 AM $ 0.0115
-0.48%
$ 20.71 billion $ 3.97 million
Jun 7, 7 AM $ 0.0116
-2.15%
$ 20.92 billion $ 3.91 million
Jun 7, 6 AM $ 0.0118
+0.20%
$ 21.29 billion $ 3.85 million
Jun 7, 5 AM $ 0.0117
+2.08%
$ 21.14 billion $ 3.83 million
Jun 7, 4 AM $ 0.0116
+0.09%
$ 20.85 billion $ 3.81 million
Jun 7, 3 AM $ 0.0116
-0.65%
$ 20.81 billion $ 3.79 million
Jun 7, 2 AM $ 0.0117
+0.75%
$ 21.02 billion $ 3.75 million
Jun 7, 1 AM $ 0.0116
+0.66%
$ 20.86 billion $ 3.72 million
Jun 7, 12 AM $ 0.0115
-0.65%
$ 20.74 billion $ 3.66 million
Jun 6, 11 PM $ 0.0116
-0.27%
$ 20.89 billion $ 3.61 million
Jun 6, 10 PM $ 0.0117
-0.18%
$ 20.97 billion $ 3.59 million
Jun 6, 9 PM $ 0.0117
-0.55%
$ 21.05 billion $ 3.55 million
Jun 6, 8 PM $ 0.0117
+0.35%
$ 21.11 billion $ 3.51 million
Jun 6, 7 PM $ 0.0117
+0.33%
$ 21.03 billion $ 3.47 million
Jun 6, 6 PM $ 0.0116
-1.13%
$ 20.93 billion $ 3.47 million
Jun 6, 5 PM $ 0.0117
+0.42%
$ 21.11 billion $ 3.44 million
Jun 6, 4 PM $ 0.0117
-1.54%
$ 20.98 billion $ 3.46 million
Jun 6, 3 PM $ 0.0119
+1.03%
$ 21.4 billion $ 3.46 million
Jun 6, 2 PM $ 0.0118
+1.02%
$ 21.19 billion $ 3.47 million
Jun 6, 1 PM $ 0.0116
+0.22%
$ 20.95 billion $ 3.46 million
Jun 6, 12 PM $ 0.0116
-0.25%
$ 20.79 billion $ 3.48 million
Jun 6, 11 AM $ 0.0115
+0.23%
$ 20.77 billion $ 3.49 million
Jun 6, 10 AM $ 0.0115
-0.01%
$ 20.74 billion $ 3.48 million
Jun 6, 9 AM $ 0.0115
-2.84%
$ 20.76 billion $ 3.5 million
Jun 6, 8 AM $ 0.0119
+0.46%
$ 21.39 billion $ 3.45 million
Jun 6, 7 AM $ 0.0118
-0.64%
$ 21.18 billion $ 3.48 million
Jun 6, 6 AM $ 0.0119
+0.05%
$ 21.39 billion $ 3.49 million
Jun 6, 5 AM $ 0.0119
+0.38%
$ 21.39 billion $ 3.49 million
Jun 6, 4 AM $ 0.0118
-0.25%
$ 21.31 billion $ 3.51 million
Jun 6, 3 AM $ 0.0119
-0.08%
$ 21.4 billion $ 3.54 million
Jun 6, 2 AM $ 0.0119
-0.32%
$ 21.34 billion $ 3.53 million
Jun 6, 1 AM $ 0.0119
+2.10%
$ 21.42 billion $ 3.54 million
Jun 6, 12 AM $ 0.0117
-0.62%
$ 20.98 billion $ 3.58 million
Jun 5, 11 PM $ 0.0118
+0.55%
$ 21.22 billion $ 3.61 million
Jun 5, 10 PM $ 0.0117
+0.27%
$ 21.1 billion $ 3.64 million