MIAA-DATA Historical Data

MIAA Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 AM $ 0.00508
+0.46%
$ 9.14 billion $ 5.52 million
Feb 19, 7 AM $ 0.00505
-1.94%
$ 9.1 billion $ 5.35 million
Feb 19, 6 AM $ 0.00515
-0.81%
$ 9.28 billion $ 5.16 million
Feb 19, 5 AM $ 0.0052
+0.29%
$ 9.35 billion $ 4.96 million
Feb 19, 4 AM $ 0.00518
+1.65%
$ 9.33 billion $ 4.79 million
Feb 19, 3 AM $ 0.0051
+0.41%
$ 9.17 billion $ 4.6 million
Feb 19, 2 AM $ 0.00508
-0.43%
$ 9.14 billion $ 4.38 million
Feb 19, 1 AM $ 0.00507
+0.38%
$ 9.13 billion $ 4.22 million
Feb 19, 12 AM $ 0.00505
+0.88%
$ 9.1 billion $ 4.02 million
Feb 18, 11 PM $ 0.005
-0.16%
$ 9 billion $ 3.88 million
Feb 18, 10 PM $ 0.00501
-0.02%
$ 9.01 billion $ 3.88 million
Feb 18, 9 PM $ 0.00502
+0.30%
$ 9.04 billion $ 3.89 million
Feb 18, 8 PM $ 0.00501
-0.54%
$ 9.02 billion $ 3.91 million
Feb 18, 7 PM $ 0.00501
+0.00%
$ 9.03 billion $ 3.91 million
Feb 18, 6 PM $ 0.00501
-1.59%
$ 9.03 billion $ 3.9 million
Feb 18, 5 PM $ 0.00507
+1.02%
$ 9.12 billion $ 3.92 million
Feb 18, 4 PM $ 0.00501
+0.26%
$ 9.03 billion $ 3.94 million
Feb 18, 3 PM $ 0.00501
-0.81%
$ 9.01 billion $ 3.95 million
Feb 18, 2 PM $ 0.00503
-0.42%
$ 9.05 billion $ 3.96 million
Feb 18, 1 PM $ 0.00504
-1.39%
$ 9.06 billion $ 3.97 million
Feb 18, 12 PM $ 0.00506
-2.63%
$ 9.11 billion $ 3.96 million
Feb 18, 11 AM $ 0.0052
-0.08%
$ 9.35 billion $ 3.95 million
Feb 18, 10 AM $ 0.0052
-0.02%
$ 9.35 billion $ 3.94 million
Feb 18, 9 AM $ 0.00519
+0.41%
$ 9.34 billion $ 3.93 million
Feb 18, 8 AM $ 0.00513
+1.00%
$ 9.24 billion $ 3.91 million
Feb 18, 7 AM $ 0.00508
+0.12%
$ 9.09 billion $ 3.91 million
Feb 18, 6 AM $ 0.00509
-1.39%
$ 9.22 billion $ 3.91 million
Feb 18, 5 AM $ 0.00515
+0.12%
$ 9.3 billion $ 3.91 million
Feb 18, 4 AM $ 0.0051
+0.93%
$ 9.19 billion $ 3.89 million
Feb 18, 3 AM $ 0.00506
+1.08%
$ 9.1 billion $ 3.88 million
Feb 18, 2 AM $ 0.005
-0.26%
$ 9.01 billion $ 3.88 million
Feb 18, 1 AM $ 0.00502
-1.10%
$ 9.03 billion $ 3.87 million
Feb 18, 12 AM $ 0.00504
+0.58%
$ 9.08 billion $ 3.87 million
Feb 17, 11 PM $ 0.005
+0.02%
$ 9 billion $ 3.88 million
Feb 17, 10 PM $ 0.00502
-1.30%
$ 9.03 billion $ 3.89 million
Feb 17, 9 PM $ 0.00509
-1.15%
$ 9.17 billion $ 3.96 million
Feb 17, 8 PM $ 0.00515
+2.51%
$ 9.27 billion $ 4.02 million
Feb 17, 7 PM $ 0.00503
-1.14%
$ 9.06 billion $ 4.09 million
Feb 17, 6 PM $ 0.00503
-0.77%
$ 9.06 billion $ 4.2 million
Feb 17, 5 PM $ 0.00507
-0.78%
$ 9.13 billion $ 4.26 million
Feb 17, 4 PM $ 0.0051
+1.51%
$ 9.18 billion $ 4.32 million
Feb 17, 3 PM $ 0.00504
-0.75%
$ 9.07 billion $ 4.39 million
Feb 17, 2 PM $ 0.00511
+0.24%
$ 9.2 billion $ 4.47 million
Feb 17, 1 PM $ 0.00511
+0.55%
$ 9.19 billion $ 4.55 million
Feb 17, 12 PM $ 0.00506
-0.20%
$ 9.11 billion $ 4.64 million
Feb 17, 11 AM $ 0.00508
-1.63%
$ 9.14 billion $ 4.74 million
Feb 17, 10 AM $ 0.00515
+2.12%
$ 9.28 billion $ 4.84 million
Feb 17, 9 AM $ 0.00502
-0.61%
$ 9.04 billion $ 4.92 million
Feb 17, 8 AM $ 0.00503
-1.62%
$ 9.06 billion $ 5.02 million
Feb 17, 7 AM $ 0.00507
-2.25%
$ 9.13 billion $ 5.11 million