MIAA-DATA Historical Data

MIAA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 8 AM $ 0.00503
-1.62%
$ 9.06 billion $ 5.02 million
Feb 17, 7 AM $ 0.00507
-2.25%
$ 9.13 billion $ 5.11 million
Feb 17, 6 AM $ 0.00511
-0.68%
$ 9.22 billion $ 5.19 million
Feb 17, 5 AM $ 0.00514
+0.21%
$ 9.25 billion $ 5.27 million
Feb 16, 11 PM $ 0.00625
+0.00%
$ 11.26 billion $ 5.83 million
Feb 16, 10 PM $ 0.00625
-1.40%
$ 11.26 billion $ 5.84 million
Feb 16, 9 PM $ 0.00634
-0.35%
$ 11.42 billion $ 5.84 million
Feb 16, 8 PM $ 0.00636
+0.92%
$ 11.46 billion $ 5.86 million
Feb 16, 7 PM $ 0.00635
+1.21%
$ 11.43 billion $ 5.87 million
Feb 16, 6 PM $ 0.00632
+0.81%
$ 11.37 billion $ 5.87 million
Feb 16, 5 PM $ 0.00627
+1.03%
$ 11.28 billion $ 5.89 million
Feb 16, 4 PM $ 0.0062
-1.49%
$ 11.16 billion $ 5.9 million
Feb 16, 3 PM $ 0.00628
-0.02%
$ 11.31 billion $ 5.91 million
Feb 16, 2 PM $ 0.0063
-1.05%
$ 11.33 billion $ 5.97 million
Feb 16, 1 PM $ 0.00639
+0.71%
$ 11.5 billion $ 6.06 million
Feb 16, 12 PM $ 0.00633
-0.27%
$ 11.4 billion $ 6.21 million
Feb 16, 11 AM $ 0.00634
+1.07%
$ 11.42 billion $ 6.35 million
Feb 16, 10 AM $ 0.00629
-1.35%
$ 11.33 billion $ 6.48 million
Feb 16, 9 AM $ 0.00638
+0.82%
$ 11.48 billion $ 6.63 million
Feb 16, 8 AM $ 0.00627
-1.32%
$ 11.29 billion $ 6.75 million
Feb 16, 7 AM $ 0.00638
+1.96%
$ 11.49 billion $ 6.89 million
Feb 16, 6 AM $ 0.00627
+0.03%
$ 11.29 billion $ 7.02 million
Feb 16, 5 AM $ 0.00627
-1.94%
$ 11.29 billion $ 7.14 million
Feb 16, 4 AM $ 0.0064
+0.41%
$ 11.52 billion $ 7.29 million
Feb 16, 3 AM $ 0.00631
-0.85%
$ 11.48 billion $ 7.42 million
Feb 16, 2 AM $ 0.00633
-0.41%
$ 11.39 billion $ 7.56 million
Feb 16, 1 AM $ 0.00636
+0.16%
$ 11.44 billion $ 7.68 million
Feb 16, 12 AM $ 0.00635
-0.84%
$ 11.42 billion $ 7.84 million
Feb 15, 11 PM $ 0.0064
+0.08%
$ 11.52 billion $ 7.97 million
Feb 15, 10 PM $ 0.0064
+0.41%
$ 11.52 billion $ 8.11 million
Feb 15, 9 PM $ 0.00636
+0.55%
$ 11.44 billion $ 8.25 million
Feb 15, 8 PM $ 0.00632
+0.33%
$ 11.38 billion $ 8.38 million
Feb 15, 2 PM $ 0.00818
-0.20%
$ 14.73 billion $ 9.12 million
Feb 15, 1 PM $ 0.00823
+0.32%
$ 14.82 billion $ 9.11 million
Feb 15, 12 PM $ 0.00823
+1.13%
$ 14.82 billion $ 9.11 million
Feb 15, 11 AM $ 0.00818
-1.30%
$ 14.73 billion $ 9.09 million
Feb 15, 10 AM $ 0.00829
+1.76%
$ 14.92 billion $ 9.08 million
Feb 15, 9 AM $ 0.00811
-1.40%
$ 14.59 billion $ 9.06 million
Feb 15, 8 AM $ 0.00823
+0.35%
$ 14.81 billion $ 9.05 million
Feb 15, 7 AM $ 0.00822
+0.64%
$ 14.8 billion $ 9.03 million
Feb 15, 6 AM $ 0.0081
+0.11%
$ 14.59 billion $ 9.04 million
Feb 15, 5 AM $ 0.00816
-0.07%
$ 14.68 billion $ 9.06 million
Feb 15, 4 AM $ 0.00818
+0.61%
$ 14.73 billion $ 9.03 million
Feb 15, 3 AM $ 0.00811
-1.42%
$ 14.61 billion $ 9.05 million
Feb 15, 2 AM $ 0.00819
-0.94%
$ 14.75 billion $ 9.04 million
Feb 15, 1 AM $ 0.00827
+0.11%
$ 14.89 billion $ 9.06 million
Feb 15, 12 AM $ 0.00827
+1.86%
$ 14.91 billion $ 9.05 million
Feb 14, 11 PM $ 0.00812
-1.69%
$ 14.62 billion $ 9.05 million
Feb 14, 10 PM $ 0.00829
+2.47%
$ 14.92 billion $ 9.03 million
Feb 14, 9 PM $ 0.00809
+0.66%
$ 14.56 billion $ 9.01 million