MIAA-DATA Historical Data

MIAA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.00804
-0.11%
$ 14.47 billion $ 9.06 million
Feb 14, 7 PM $ 0.0081
-0.05%
$ 14.58 billion $ 9.16 million
Feb 14, 6 PM $ 0.00811
-0.17%
$ 14.59 billion $ 9.27 million
Feb 14, 5 PM $ 0.00812
-1.31%
$ 14.62 billion $ 9.36 million
Feb 14, 4 PM $ 0.00822
+2.29%
$ 14.8 billion $ 9.43 million
Feb 14, 3 PM $ 0.00804
-0.58%
$ 14.47 billion $ 9.49 million
Feb 14, 2 PM $ 0.0081
-0.31%
$ 14.57 billion $ 9.58 million
Feb 14, 1 PM $ 0.00813
+0.73%
$ 14.63 billion $ 9.67 million
Feb 14, 12 PM $ 0.00804
-2.02%
$ 14.48 billion $ 9.76 million
Feb 14, 11 AM $ 0.00821
-0.57%
$ 14.77 billion $ 9.85 million
Feb 14, 10 AM $ 0.00825
+1.36%
$ 14.86 billion $ 9.96 million
Feb 14, 9 AM $ 0.00812
+1.34%
$ 14.61 billion $ 10.04 million
Feb 14, 8 AM $ 0.008
-1.15%
$ 14.41 billion $ 10.13 million
Feb 14, 7 AM $ 0.0081
+0.33%
$ 14.58 billion $ 10.23 million
Feb 14, 6 AM $ 0.00811
+0.01%
$ 14.61 billion $ 10.34 million
Feb 14, 5 AM $ 0.00819
+1.71%
$ 14.75 billion $ 10.44 million
Feb 14, 4 AM $ 0.00805
-1.91%
$ 14.5 billion $ 10.57 million
Feb 13, 9 PM $ 0.00907
+0.38%
$ 16.32 billion $ 11.28 million
Feb 13, 8 PM $ 0.00902
-1.05%
$ 16.24 billion $ 11.34 million
Feb 13, 7 PM $ 0.00912
-1.28%
$ 16.42 billion $ 11.36 million
Feb 13, 6 PM $ 0.00924
+1.58%
$ 16.63 billion $ 11.36 million
Feb 13, 5 PM $ 0.00909
-1.47%
$ 16.36 billion $ 11.39 million
Feb 13, 4 PM $ 0.00925
+1.20%
$ 16.64 billion $ 11.39 million
Feb 13, 3 PM $ 0.00917
-0.87%
$ 16.5 billion $ 11.39 million
Feb 13, 2 PM $ 0.00925
+1.66%
$ 16.64 billion $ 11.35 million
Feb 13, 1 PM $ 0.00911
+0.09%
$ 16.4 billion $ 11.36 million
Feb 13, 12 PM $ 0.00907
-1.22%
$ 16.33 billion $ 11.32 million
Feb 13, 11 AM $ 0.00918
+1.92%
$ 16.53 billion $ 11.31 million
Feb 13, 10 AM $ 0.00904
-2.33%
$ 16.27 billion $ 11.28 million
Feb 13, 9 AM $ 0.00921
-0.92%
$ 16.58 billion $ 11.3 million
Feb 13, 8 AM $ 0.0093
+0.46%
$ 16.74 billion $ 11.29 million
Feb 13, 7 AM $ 0.0092
+0.50%
$ 16.55 billion $ 11.28 million
Feb 13, 6 AM $ 0.00915
+0.00%
$ 16.48 billion $ 11.24 million
Feb 13, 5 AM $ 0.00923
+0.14%
$ 16.61 billion $ 11.22 million
Feb 13, 4 AM $ 0.00921
+1.11%
$ 16.57 billion $ 11.18 million
Feb 13, 3 AM $ 0.0091
-1.15%
$ 16.39 billion $ 11.14 million
Feb 13, 2 AM $ 0.00919
-1.07%
$ 16.55 billion $ 11.1 million
Feb 13, 1 AM $ 0.00925
+0.94%
$ 16.65 billion $ 11.08 million
Feb 13, 12 AM $ 0.00917
+0.25%
$ 16.5 billion $ 11.06 million
Feb 12, 11 PM $ 0.00914
+0.95%
$ 16.46 billion $ 11.02 million
Feb 12, 10 PM $ 0.00904
-0.21%
$ 16.27 billion $ 10.95 million
Feb 12, 9 PM $ 0.00901
-0.71%
$ 16.22 billion $ 10.9 million
Feb 12, 8 PM $ 0.00908
-1.42%
$ 16.29 billion $ 10.87 million
Feb 12, 7 PM $ 0.00921
+0.34%
$ 16.64 billion $ 10.85 million
Feb 12, 6 PM $ 0.00918
-0.10%
$ 16.39 billion $ 10.8 million
Feb 12, 5 PM $ 0.00918
+0.17%
$ 16.6 billion $ 10.77 million
Feb 12, 4 PM $ 0.00914
-0.27%
$ 16.42 billion $ 10.74 million
Feb 12, 3 PM $ 0.00916
-0.41%
$ 16.5 billion $ 10.71 million
Feb 12, 2 PM $ 0.0092
+1.12%
$ 16.56 billion $ 10.7 million
Feb 12, 1 PM $ 0.00913
-0.92%
$ 16.44 billion $ 10.67 million