MIAA-DATA Historical Data

MIAA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0117
+1.49%
$ 21.03 billion $ 3.59 million
Jun 3, 8 PM $ 0.0115
+0.14%
$ 20.75 billion $ 3.6 million
Jun 3, 7 PM $ 0.0115
-1.11%
$ 20.76 billion $ 3.58 million
Jun 3, 6 PM $ 0.0117
-0.53%
$ 21.02 billion $ 3.56 million
Jun 3, 5 PM $ 0.0117
-0.08%
$ 21.09 billion $ 3.5 million
Jun 3, 4 PM $ 0.0117
-0.59%
$ 21.06 billion $ 3.46 million
Jun 3, 3 PM $ 0.0118
+2.20%
$ 21.27 billion $ 3.46 million
Jun 3, 2 PM $ 0.0116
-1.65%
$ 20.85 billion $ 3.48 million
Jun 3, 1 PM $ 0.0117
-0.63%
$ 21.14 billion $ 3.44 million
Jun 3, 12 PM $ 0.0118
-0.50%
$ 21.28 billion $ 3.44 million
Jun 3, 11 AM $ 0.0119
+0.15%
$ 21.41 billion $ 3.44 million
Jun 3, 10 AM $ 0.0118
+1.10%
$ 21.33 billion $ 3.42 million
Jun 3, 9 AM $ 0.0116
-1.50%
$ 20.87 billion $ 3.43 million
Jun 3, 8 AM $ 0.0118
+0.32%
$ 21.22 billion $ 3.39 million
Jun 3, 7 AM $ 0.0117
+1.12%
$ 21.12 billion $ 3.36 million
Jun 3, 6 AM $ 0.0116
-0.76%
$ 20.83 billion $ 3.33 million
Jun 3, 5 AM $ 0.0117
+0.08%
$ 20.98 billion $ 3.3 million
Jun 3, 4 AM $ 0.0117
+0.54%
$ 20.98 billion $ 3.27 million
Jun 3, 3 AM $ 0.0116
-1.02%
$ 20.88 billion $ 3.24 million
Jun 3, 2 AM $ 0.0117
+0.59%
$ 21.12 billion $ 3.2 million
Jun 3, 1 AM $ 0.0116
-0.62%
$ 20.94 billion $ 3.19 million
Jun 3, 12 AM $ 0.0117
-1.06%
$ 21.1 billion $ 3.18 million
Jun 2, 11 PM $ 0.0118
-0.28%
$ 21.33 billion $ 3.15 million
Jun 2, 10 PM $ 0.0119
+2.06%
$ 21.39 billion $ 3.12 million
Jun 2, 9 PM $ 0.0117
+1.37%
$ 20.99 billion $ 3.12 million
Jun 2, 8 PM $ 0.0115
-0.12%
$ 20.7 billion $ 3.08 million
Jun 2, 5 PM $ 0.0116
+0.55%
$ 20.89 billion $ 3.12 million
Jun 2, 4 PM $ 0.0115
-0.10%
$ 20.78 billion $ 3.13 million
Jun 2, 3 PM $ 0.0116
+0.09%
$ 20.9 billion $ 3.14 million
Jun 2, 12 PM $ 0.0132
+0.13%
$ 23.75 billion $ 3.16 million
Jun 2, 7 AM $ 0.0119
+0.02%
$ 21.4 billion $ 3.31 million
Jun 2, 6 AM $ 0.0119
-0.16%
$ 21.39 billion $ 3.35 million
Jun 2, 5 AM $ 0.0118
+0.64%
$ 21.3 billion $ 3.4 million
Jun 2, 4 AM $ 0.0118
+0.42%
$ 21.2 billion $ 3.46 million
Jun 2, 3 AM $ 0.0117
-0.91%
$ 21.11 billion $ 3.5 million
Jun 2, 2 AM $ 0.0118
+0.15%
$ 21.3 billion $ 3.53 million
Jun 2, 1 AM $ 0.0119
+0.30%
$ 21.39 billion $ 3.54 million
Jun 1, 7 PM $ 0.0102
-0.51%
$ 18.28 billion $ 3.79 million
Jun 1, 6 PM $ 0.0102
+1.86%
$ 18.38 billion $ 3.82 million
Jun 1, 5 PM $ 0.01
-1.72%
$ 18.04 billion $ 3.89 million
Jun 1, 4 PM $ 0.0102
+0.49%
$ 18.34 billion $ 3.91 million
Jun 1, 3 PM $ 0.0102
+0.82%
$ 18.31 billion $ 3.92 million
Jun 1, 2 PM $ 0.0115
-0.22%
$ 20.77 billion $ 3.99 million
Jun 1, 1 PM $ 0.0115
-1.45%
$ 20.69 billion $ 4 million
Jun 1, 12 PM $ 0.0117
+0.25%
$ 20.99 billion $ 4.01 million
Jun 1, 11 AM $ 0.0116
-0.55%
$ 20.88 billion $ 4.02 million
Jun 1, 10 AM $ 0.0117
+0.01%
$ 21.07 billion $ 4.04 million
Jun 1, 9 AM $ 0.0117
-0.67%
$ 21.03 billion $ 4.05 million
Jun 1, 8 AM $ 0.0118
+0.47%
$ 21.22 billion $ 4.03 million
Jun 1, 7 AM $ 0.0117
+0.26%
$ 21.12 billion $ 4.04 million