MIAA-DATA Historical Data

MIAA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 1, 7 AM $ 0.0117
+0.26%
$ 21.12 billion $ 4.04 million
Jun 1, 6 AM $ 0.0117
-0.03%
$ 21.02 billion $ 4.03 million
Jun 1, 5 AM $ 0.0117
+1.36%
$ 21.07 billion $ 4.03 million
Jun 1, 4 AM $ 0.0115
-0.22%
$ 20.78 billion $ 4.03 million
Jun 1, 3 AM $ 0.0116
-0.98%
$ 20.87 billion $ 4.04 million
Jun 1, 2 AM $ 0.0116
+0.81%
$ 20.9 billion $ 4.05 million
Jun 1, 1 AM $ 0.0115
-0.10%
$ 20.7 billion $ 4.09 million
Jun 1, 12 AM $ 0.0115
-0.32%
$ 20.78 billion $ 4.11 million
May 31, 11 PM $ 0.0116
+0.42%
$ 20.84 billion $ 4.1 million
May 31, 10 PM $ 0.0115
-0.17%
$ 20.71 billion $ 4.14 million
May 31, 9 PM $ 0.0115
-0.60%
$ 20.75 billion $ 4.14 million
May 31, 8 PM $ 0.0116
+0.45%
$ 20.87 billion $ 4.13 million
May 31, 7 PM $ 0.0116
+0.31%
$ 20.87 billion $ 4.16 million
May 31, 6 PM $ 0.0116
-0.12%
$ 20.85 billion $ 4.16 million
May 31, 5 PM $ 0.0116
-0.06%
$ 20.89 billion $ 4.17 million
May 31, 4 PM $ 0.0116
-0.03%
$ 20.84 billion $ 4.15 million
May 31, 3 PM $ 0.0116
-0.15%
$ 20.88 billion $ 4.16 million
May 31, 2 PM $ 0.0117
-0.76%
$ 21.02 billion $ 4.13 million
May 31, 1 PM $ 0.0118
+0.11%
$ 21.22 billion $ 4.14 million
May 31, 12 PM $ 0.0118
-0.02%
$ 21.21 billion $ 4.11 million
May 31, 11 AM $ 0.0118
+0.47%
$ 21.23 billion $ 4.17 million
May 31, 10 AM $ 0.0118
+0.06%
$ 21.24 billion $ 4.17 million
May 31, 9 AM $ 0.0118
+0.76%
$ 21.19 billion $ 4.12 million
May 31, 8 AM $ 0.0117
-0.86%
$ 20.98 billion $ 4.18 million
May 31, 7 AM $ 0.0118
+1.31%
$ 21.17 billion $ 4.21 million
May 31, 6 AM $ 0.0116
+0.93%
$ 20.91 billion $ 4.23 million
May 31, 5 AM $ 0.0116
+0.50%
$ 20.82 billion $ 4.26 million
May 31, 4 AM $ 0.0115
-0.48%
$ 20.76 billion $ 4.26 million
May 31, 3 AM $ 0.0116
-1.05%
$ 20.86 billion $ 4.2 million
May 31, 2 AM $ 0.0117
-0.19%
$ 21.14 billion $ 4.14 million
May 31, 1 AM $ 0.0118
+0.24%
$ 21.18 billion $ 4.08 million
May 31, 12 AM $ 0.0117
+1.96%
$ 21.12 billion $ 4.04 million
May 30, 11 PM $ 0.0115
-1.63%
$ 20.7 billion $ 4 million
May 30, 10 PM $ 0.0117
-0.62%
$ 21.04 billion $ 3.92 million
May 30, 9 PM $ 0.0118
+1.59%
$ 21.15 billion $ 3.88 million
May 30, 8 PM $ 0.0116
+0.56%
$ 20.84 billion $ 3.88 million
May 30, 7 PM $ 0.0116
+0.16%
$ 20.83 billion $ 3.87 million
May 30, 6 PM $ 0.0116
-0.18%
$ 20.84 billion $ 3.82 million
May 30, 5 PM $ 0.0116
+0.77%
$ 20.86 billion $ 3.76 million
May 30, 4 PM $ 0.0115
-0.77%
$ 20.69 billion $ 3.8 million
May 30, 3 PM $ 0.0115
-1.06%
$ 20.71 billion $ 3.83 million
May 30, 9 AM $ 0.0133
+0.52%
$ 23.88 billion $ 3.88 million
May 30, 8 AM $ 0.0131
-0.79%
$ 23.66 billion $ 3.85 million
May 30, 7 AM $ 0.0132
+0.94%
$ 23.82 billion $ 3.83 million
May 30, 6 AM $ 0.0131
+0.36%
$ 23.56 billion $ 3.82 million
May 30, 5 AM $ 0.0131
+0.15%
$ 23.54 billion $ 3.84 million
May 30, 4 AM $ 0.0131
-0.66%
$ 23.5 billion $ 3.87 million
May 30, 3 AM $ 0.0131
-0.43%
$ 23.66 billion $ 3.94 million
May 30, 2 AM $ 0.0132
+0.70%
$ 23.76 billion $ 4 million
May 30, 1 AM $ 0.0131
+0.08%
$ 23.65 billion $ 4.04 million