MIAA-DATA Historical Data

MIAA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.00937
-20.81%
$ 16.86 billion $ 904,915
Apr 21, 2026 $ 0.00806
-1.08%
$ 14.51 billion $ 11.87 million
Apr 20, 2026 $ 0.00811
+0.42%
$ 14.61 billion $ 12.05 million
Apr 19, 2026 $ 0.00812
-41.65%
$ 14.61 billion $ 4.15 million
Apr 18, 2026 $ 0.0142
-4.25%
$ 25.49 billion $ 364,585
Apr 17, 2026 $ 0.00829
-0.19%
$ 14.92 billion $ 25.05 million
Apr 16, 2026 $ 0.00829
+0.38%
$ 14.92 billion $ 25.41 million
Apr 15, 2026 $ 0.0083
+2.24%
$ 14.95 billion $ 25.32 million
Apr 14, 2026 $ 0.00819
+1.11%
$ 14.74 billion $ 26.59 million
Apr 13, 2026 $ 0.00719
-18.19%
$ 12.94 billion $ 26
Apr 12, 2026 $ 0.00873
-19.42%
$ 15.81 billion $ 5
Apr 11, 2026 $ 0.0109
+1.75%
$ 19.51 billion $ 21
Apr 10, 2026 $ 0.00724
+0.43%
$ -- $ 22.41 million
Apr 9, 2026 $ 0.00721
+2.87%
$ 12.98 billion $ 22.85 million
Apr 8, 2026 $ 0.00701
+10.03%
$ 12.61 billion $ 22.95 million
Apr 7, 2026 $ 0.00637
-11.88%
$ 11.47 billion $ 23.1 million
Apr 6, 2026 $ 0.00718
+30.25%
$ 12.92 billion $ 9.12 million
Apr 5, 2026 $ 0.00605
-8.96%
$ 10.9 billion $ 28
Apr 4, 2026 $ 0.00665
-10.86%
$ 11.97 billion $ 6
Apr 3, 2026 $ 0.00825
-5.72%
$ 14.84 billion $ 25
Apr 2, 2026 $ 0.00803
-18.26%
$ 14.45 billion $ 30
Apr 1, 2026 $ 0.00986
+21.63%
$ 17.75 billion $ 117
Mar 31, 2026 $ 0.00825
+32.34%
$ 14.86 billion $ 11.14 million
Mar 30, 2026 $ 0.00623
-1.41%
$ 11.22 billion $ 18.9 million
Mar 29, 2026 $ 0.00634
-0.86%
$ 11.41 billion $ 18.59 million
Mar 28, 2026 $ 0.00639
+2.75%
$ 11.5 billion $ 20.3 million
Mar 27, 2026 $ 0.00624
-2.04%
$ 11.23 billion $ 21.05 million
Mar 26, 2026 $ 0.00636
-0.45%
$ 11.44 billion $ 20.88 million
Mar 25, 2026 $ 0.00637
-0.27%
$ 11.46 billion $ 20.28 million
Mar 24, 2026 $ 0.00639
+1.00%
$ 11.5 billion $ 20.52 million
Mar 23, 2026 $ 0.00632
+1.41%
$ 11.38 billion $ 21.07 million
Mar 22, 2026 $ 0.00622
-0.10%
$ 11.19 billion $ 21.31 million
Mar 21, 2026 $ 0.00623
-2.31%
$ 11.21 billion $ 20.59 million
Mar 20, 2026 $ 0.00638
+2.50%
$ 11.49 billion $ 20.66 million
Mar 19, 2026 $ 0.00629
-0.76%
$ 11.32 billion $ 20.98 million
Mar 18, 2026 $ 0.00635
+0.21%
$ 11.43 billion $ 20.89 million
Mar 17, 2026 $ 0.00634
+0.33%
$ 11.41 billion $ 21.58 million
Mar 16, 2026 $ 0.0063
+1.37%
$ 11.33 billion $ 20.55 million
Mar 15, 2026 $ 0.0062
-1.74%
$ 11.17 billion $ 20.46 million
Mar 14, 2026 $ 0.00634
+0.65%
$ 11.41 billion $ 21.06 million
Mar 13, 2026 $ 0.0063
+1.53%
$ 11.34 billion $ 20.88 million
Mar 12, 2026 $ 0.00624
+0.13%
$ 11.24 billion $ 21.06 million
Mar 11, 2026 $ 0.00624
-0.83%
$ 11.24 billion $ 20.39 million
Mar 10, 2026 $ 0.00625
-1.96%
$ 11.25 billion $ 20.99 million
Mar 9, 2026 $ 0.0064
+4.37%
$ 11.52 billion $ 21.34 million
Mar 8, 2026 $ 0.00608
+1.37%
$ 10.95 billion $ 21.19 million
Mar 7, 2026 $ 0.00603
+17.83%
$ 10.85 billion $ 19.67 million
Mar 6, 2026 $ 0.00511
-22.16%
$ 9.2 billion $ 5.58 million
Mar 5, 2026 $ 0.00658
-10.08%
$ 11.85 billion $ 7
Mar 4, 2026 $ 0.00734
-5.37%
$ 13.22 billion $ 145,319