MIAA-DATA Historical Data

MIAA Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2 AM $ 0.0101
-0.29%
$ 18.17 billion $ 4.31 million
May 26, 1 AM $ 0.0101
+0.99%
$ 18.23 billion $ 4.3 million
May 26, 12 AM $ 0.01
+0.15%
$ 18.07 billion $ 4.29 million
May 25, 11 PM $ 0.01
+0.01%
$ 18.02 billion $ 4.27 million
May 25, 10 PM $ 0.01
-0.52%
$ 18.03 billion $ 4.27 million
May 25, 9 PM $ 0.0101
+0.27%
$ 18.18 billion $ 4.29 million
May 25, 8 PM $ 0.0101
+0.15%
$ 18.12 billion $ 4.28 million
May 25, 7 PM $ 0.01
-0.17%
$ 18.04 billion $ 4.31 million
May 25, 6 PM $ 0.0101
-1.60%
$ 18.15 billion $ 4.3 million
May 25, 5 PM $ 0.0102
-0.48%
$ 18.41 billion $ 4.28 million
May 25, 4 PM $ 0.0103
+2.19%
$ 18.54 billion $ 4.26 million
May 25, 3 PM $ 0.0101
-0.15%
$ 18.09 billion $ 4.26 million
May 25, 2 PM $ 0.01
+0.11%
$ 18.04 billion $ 4.26 million
May 25, 8 AM $ 0.00923
-0.58%
$ 16.61 billion $ 4.24 million
May 25, 7 AM $ 0.00929
+1.06%
$ 16.71 billion $ 4.24 million
May 25, 6 AM $ 0.00918
+0.50%
$ 16.52 billion $ 4.23 million
May 25, 5 AM $ 0.00916
-1.22%
$ 16.49 billion $ 4.22 million
May 25, 4 AM $ 0.0093
+1.52%
$ 16.74 billion $ 4.22 million
May 25, 3 AM $ 0.00915
-1.26%
$ 16.47 billion $ 4.25 million
May 25, 2 AM $ 0.00925
-0.26%
$ 16.65 billion $ 4.26 million
May 25, 1 AM $ 0.00927
+0.66%
$ 16.7 billion $ 4.26 million
May 25, 12 AM $ 0.00923
-0.11%
$ 16.61 billion $ 4.28 million
May 24, 11 PM $ 0.00925
-0.22%
$ 16.64 billion $ 4.3 million
May 24, 10 PM $ 0.00929
+1.59%
$ 16.73 billion $ 4.32 million
May 24, 9 PM $ 0.00914
+0.04%
$ 16.46 billion $ 4.32 million
May 24, 8 PM $ 0.00912
-0.51%
$ 16.41 billion $ 4.33 million
May 24, 7 PM $ 0.00916
+0.31%
$ 16.5 billion $ 4.33 million
May 24, 6 PM $ 0.00914
-0.38%
$ 16.46 billion $ 4.36 million
May 24, 5 PM $ 0.00918
+0.53%
$ 16.52 billion $ 4.37 million
May 24, 4 PM $ 0.00914
+0.51%
$ 16.44 billion $ 4.39 million
May 24, 3 PM $ 0.00906
+0.10%
$ 16.3 billion $ 4.41 million
May 24, 2 PM $ 0.00905
-0.43%
$ 16.29 billion $ 4.42 million
May 24, 1 PM $ 0.00912
+0.04%
$ 16.41 billion $ 4.43 million
May 24, 12 PM $ 0.0091
+0.24%
$ 16.38 billion $ 4.44 million
May 24, 11 AM $ 0.00908
+0.49%
$ 16.34 billion $ 4.46 million
May 24, 10 AM $ 0.00903
-0.85%
$ 16.25 billion $ 4.47 million
May 24, 9 AM $ 0.00911
-0.72%
$ 16.4 billion $ 4.45 million
May 24, 8 AM $ 0.00916
+0.59%
$ 16.48 billion $ 4.47 million
May 24, 7 AM $ 0.0091
-0.39%
$ 16.39 billion $ 4.47 million
May 24, 6 AM $ 0.0091
-0.62%
$ 16.39 billion $ 4.46 million
May 24, 5 AM $ 0.00914
+0.86%
$ 16.45 billion $ 4.49 million
May 24, 4 AM $ 0.00909
-0.88%
$ 16.37 billion $ 4.51 million
May 24, 3 AM $ 0.00915
+0.19%
$ 16.47 billion $ 4.51 million
May 24, 2 AM $ 0.00914
+0.13%
$ 16.45 billion $ 4.51 million
May 24, 1 AM $ 0.00908
+0.20%
$ 16.35 billion $ 4.55 million
May 24, 12 AM $ 0.00909
-0.53%
$ 16.36 billion $ 4.56 million
May 23, 11 PM $ 0.00918
-0.48%
$ 16.52 billion $ 4.56 million
May 23, 10 PM $ 0.00923
+0.10%
$ 16.62 billion $ 4.57 million
May 23, 9 PM $ 0.00924
+0.55%
$ 16.63 billion $ 4.57 million
May 23, 8 PM $ 0.0092
-0.09%
$ 16.57 billion $ 4.56 million